Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 9.49 million $ 328,638
Yesterday $ 0.104
+2.97%
$ 9.5 million $ 330,344
May 28, 2026 $ 0.101
+2.62%
$ 9.23 million $ 253,312
May 27, 2026 $ 0.0987
+1.71%
$ 9.02 million $ 163,466
May 26, 2026 $ 0.097
-1.64%
$ 8.85 million $ 212,326
May 25, 2026 $ 0.0987
+1.70%
$ 9 million $ 178,690
May 24, 2026 $ 0.097
+1.37%
$ 8.86 million $ 176,375
May 23, 2026 $ 0.096
-1.52%
$ 8.72 million $ 269,687
May 22, 2026 $ 0.0975
-6.75%
$ 8.9 million $ 177,412
May 21, 2026 $ 0.104
-0.11%
$ 9.51 million $ 284,707
May 20, 2026 $ 0.104
+8.51%
$ 9.52 million $ 344,770
May 19, 2026 $ 0.0962
+1.36%
$ 8.77 million $ 150,623
May 18, 2026 $ 0.095
-4.29%
$ 8.66 million $ 141,422
May 17, 2026 $ 0.0992
+0.78%
$ 9.03 million $ 144,285
May 16, 2026 $ 0.0994
-1.95%
$ 8.98 million $ 169,820
May 15, 2026 $ 0.101
+1.47%
$ 9.24 million $ 145,607
May 14, 2026 $ 0.0999
-9.74%
$ 9.11 million $ 130,278
May 13, 2026 $ 0.111
-0.65%
$ 10.09 million $ 273,201
May 12, 2026 $ 0.111
-2.35%
$ 10.16 million $ 199,424
May 11, 2026 $ 0.114
-3.84%
$ 10.4 million $ 110,994
May 10, 2026 $ 0.119
+5.91%
$ 10.82 million $ 96,759
May 9, 2026 $ 0.112
-1.35%
$ 10.22 million $ 163,783
May 8, 2026 $ 0.114
+0.13%
$ 10.35 million $ 75,036
May 7, 2026 $ 0.113
-0.96%
$ 10.34 million $ 78,062
May 6, 2026 $ 0.115
-1.58%
$ 10.44 million $ 86,868
May 5, 2026 $ 0.116
-2.11%
$ 10.62 million $ 294,277
May 4, 2026 $ 0.119
-3.98%
$ 10.84 million $ 290,299
May 3, 2026 $ 0.124
-2.79%
$ 11.29 million $ 459,618
May 2, 2026 $ 0.127
+12.78%
$ 11.61 million $ 495,872
May 1, 2026 $ 0.113
+16.97%
$ 10.29 million $ 255,319
Apr 30, 2026 $ 0.0964
-4.74%
$ 8.8 million $ 341,086
Apr 29, 2026 $ 0.101
-1.81%
$ 9.23 million $ 100,101
Apr 28, 2026 $ 0.103
-4.72%
$ 9.4 million $ 209,119
Apr 27, 2026 $ 0.108
-1.83%
$ 9.88 million $ 143,425
Apr 26, 2026 $ 0.11
-0.66%
$ 10.05 million $ 181,855
Apr 25, 2026 $ 0.111
-6.38%
$ 10.13 million $ 283,934
Apr 24, 2026 $ 0.118
-6.76%
$ 10.8 million $ 301,933
Apr 23, 2026 $ 0.127
-3.28%
$ 11.59 million $ 813,682
Apr 22, 2026 $ 0.131
+16.27%
$ 11.98 million $ 422,667
Apr 21, 2026 $ 0.112
-6.67%
$ 10.28 million $ 315,432
Apr 20, 2026 $ 0.121
+3.92%
$ 10.98 million $ 401,897
Apr 19, 2026 $ 0.11
+4.54%
$ 10.57 million $ 39,853
Apr 18, 2026 $ 0.105
-7.82%
$ 9.56 million $ 441,718
Apr 17, 2026 $ 0.114
+19.25%
$ 10.39 million $ 256,080
Apr 16, 2026 $ 0.0958
+18.32%
$ 8.71 million $ 222,085
Apr 15, 2026 $ 0.0812
+0.10%
$ 7.39 million $ 292,890
Apr 14, 2026 $ 0.0812
+0.08%
$ 7.4 million $ 286,425
Apr 13, 2026 $ 0.0812
+0.52%
$ 7.39 million $ 208,661
Apr 12, 2026 $ 0.0808
-2.94%
$ 7.36 million $ 223,116
Apr 11, 2026 $ 0.0832
-0.28%
$ 7.59 million $ 142,752
Download