Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today $0.121
+0.00%
$11.13 million $282,473
Yesterday $0.11
+38.98%
$10.16 million $236,048
Sep 5, 2026 $0.0797
+1.21%
$7.31 million $67,791
Sep 4, 2026 $0.0788
-8.92%
$7.25 million $122,295
Sep 3, 2026 $0.0866
+7.81%
$7.96 million $115,312
Sep 2, 2026 $0.0803
+4.20%
$7.39 million $102,551
Aug 31, 2026 $0.0173
+0.00%
$-- $0
Aug 29, 2026 $0.0861
+0.51%
$7.92 million $197,162
Aug 28, 2026 $0.0857
-0.07%
$7.88 million $208,644
Aug 27, 2026 $0.0859
+22.49%
$7.89 million $129,330
Aug 26, 2026 $0.0701
+0.98%
$6.46 million $38,299
Aug 25, 2026 $0.0694
-0.87%
$6.39 million $72,345
Aug 24, 2026 $0.0701
-1.42%
$6.44 million $45,206
Aug 23, 2026 $0.0711
-4.23%
$6.54 million $67,406
Aug 22, 2026 $0.0742
+2.63%
$6.83 million $206,252
Aug 21, 2026 $0.0726
+0.76%
$6.65 million $188,449
Aug 20, 2026 $0.0717
+12.37%
$6.63 million $143,788
Aug 19, 2026 $0.0638
+6.24%
$5.87 million $111,590
Aug 18, 2026 $0.06
-1.09%
$5.53 million $50,483
Aug 17, 2026 $0.0607
+1.79%
$5.58 million $81,367
Aug 16, 2026 $0.06
-1.38%
$5.49 million $85,218
Aug 15, 2026 $0.0608
+1.10%
$5.59 million $100,859
Aug 14, 2026 $0.0596
-3.44%
$5.53 million $61,043
Aug 13, 2026 $0.0617
+3.94%
$5.68 million $48,305
Aug 12, 2026 $0.0593
-1.89%
$5.46 million $98,992
Aug 11, 2026 $0.0604
-2.28%
$5.56 million $89,904
Aug 10, 2026 $0.0617
-1.41%
$5.69 million $71,299
Aug 9, 2026 $0.0625
-0.32%
$5.75 million $35,154
Aug 8, 2026 $0.0625
-1.14%
$5.77 million $61,630
Aug 7, 2026 $0.0632
-0.88%
$5.82 million $75,345
Aug 6, 2026 $0.0638
-0.03%
$5.87 million $48,435
Aug 5, 2026 $0.0638
-2.13%
$5.87 million $75,171
Aug 4, 2026 $0.065
+0.56%
$6 million $79,168
Aug 3, 2026 $0.0648
-1.79%
$5.95 million $59,183
Aug 2, 2026 $0.0659
+5.90%
$6.07 million $67,495
Aug 1, 2026 $0.0621
-3.78%
$5.73 million $83,845
Jul 31, 2026 $0.0645
+5.08%
$5.94 million $84,509
Jul 30, 2026 $0.0613
-4.61%
$5.65 million $78,858
Jul 29, 2026 $0.0643
-3.42%
$5.91 million $155,411
Jul 28, 2026 $0.0666
+0.32%
$6.13 million $113,830
Jul 27, 2026 $0.0664
-3.09%
$6.11 million $214,355
Jul 26, 2026 $0.0684
+3.83%
$6.31 million $162,303
Jul 25, 2026 $0.0659
+1.10%
$6.07 million $186,628
Jul 24, 2026 $0.0652
+0.35%
$5.99 million $153,438
Jul 23, 2026 $0.0651
-2.84%
$5.98 million $168,555
Jul 22, 2026 $0.067
-3.27%
$6.16 million $171,441
Jul 21, 2026 $0.0693
-4.91%
$6.37 million $504,665
Jul 20, 2026 $0.0729
-2.76%
$6.7 million $347,469
Jul 19, 2026 $0.0749
-2.35%
$6.9 million $248,429
Jul 18, 2026 $0.0766
+11.68%
$7.06 million $317,180
Download