Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0891
+0.00%
$8.19 million $51,659
Today, at 2 PM $0.0884
-0.80%
$8.14 million $51,860
Today, at 1 PM $0.089
+0.51%
$8.2 million $51,320
Today, at 12 PM $0.0885
+0.43%
$8.14 million $50,796
Today, at 11 AM $0.088
-0.23%
$8.1 million $50,457
Today, at 10 AM $0.0883
-0.85%
$8.13 million $49,847
Today, at 9 AM $0.0893
+1.32%
$8.22 million $49,597
Today, at 8 AM $0.0881
+0.01%
$8.11 million $50,001
Today, at 7 AM $0.088
-1.83%
$8.1 million $49,524
Today, at 6 AM $0.0897
-0.31%
$8.26 million $46,514
Today, at 5 AM $0.09
-1.77%
$8.29 million $45,427
Today, at 4 AM $0.0919
+0.28%
$8.46 million $46,053
Today, at 3 AM $0.0918
+2.20%
$8.45 million $46,055
Today, at 2 AM $0.0898
-0.22%
$8.27 million $46,461
Today, at 1 AM $0.09
-0.07%
$8.28 million $47,324
Today, at 12 AM $0.0901
-1.68%
$8.3 million $47,844
Yesterday, at 11 PM $0.0916
-0.27%
$8.43 million $47,398
Yesterday, at 10 PM $0.0919
+1.86%
$8.46 million $48,506
Yesterday, at 9 PM $0.0905
+0.72%
$8.33 million $49,545
Yesterday, at 8 PM $0.0897
-0.33%
$8.26 million $50,189
Yesterday, at 7 PM $0.0901
-1.27%
$8.29 million $52,123
Yesterday, at 6 PM $0.0911
-1.12%
$8.39 million $53,402
Yesterday, at 5 PM $0.0921
+2.47%
$8.48 million $55,994
Yesterday, at 4 PM $0.09
+0.17%
$8.28 million $58,166
Yesterday, at 3 PM $0.0898
-1.97%
$8.27 million $59,157
Yesterday, at 2 PM $0.0914
-2.07%
$8.41 million $66,129
Yesterday, at 1 PM $0.0929
-0.11%
$8.56 million $68,217
Yesterday, at 12 PM $0.093
+0.32%
$8.56 million $67,853
Yesterday, at 11 AM $0.0929
-0.29%
$8.55 million $68,474
Yesterday, at 10 AM $0.0931
-0.34%
$8.57 million $68,446
Yesterday, at 9 AM $0.0938
-0.29%
$8.63 million $69,401
Yesterday, at 8 AM $0.0944
+0.23%
$8.69 million $72,584
Yesterday, at 7 AM $0.094
-0.21%
$8.66 million $275,206
Yesterday, at 6 AM $0.0941
+0.79%
$8.66 million $274,780
Yesterday, at 5 AM $0.0934
-0.14%
$8.6 million $274,735
Yesterday, at 4 AM $0.0936
-1.56%
$8.62 million $274,196
Yesterday, at 3 AM $0.0949
-0.32%
$8.73 million $273,470
Yesterday, at 2 AM $0.095
-4.08%
$8.75 million $271,922
Yesterday, at 1 AM $0.0991
-0.82%
$9.12 million $271,362
Yesterday, at 12 AM $0.0997
-0.12%
$9.18 million $271,553
Oct 21, 11 PM $0.0999
-0.04%
$9.2 million $271,851
Oct 21, 10 PM $0.0997
-0.21%
$9.18 million $270,594
Oct 21, 9 PM $0.1
+4.50%
$9.2 million $269,704
Oct 21, 8 PM $0.0955
+3.51%
$8.79 million $274,276
Oct 21, 7 PM $0.0923
-5.42%
$8.5 million $278,590
Oct 21, 6 PM $0.0973
+5.26%
$8.96 million $285,556
Oct 21, 5 PM $0.0923
-3.82%
$8.5 million $283,927
Oct 21, 4 PM $0.096
+0.40%
$8.84 million $283,761
Oct 21, 3 PM $0.0957
+3.76%
$8.81 million $284,693
Oct 21, 2 PM $0.0923
+2.74%
$8.5 million $278,383
Download