Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.103
+0.00%
$ 9.34 million $ 408,280
Today, at 7 PM $ 0.103
-0.91%
$ 9.36 million $ 418,211
Today, at 6 PM $ 0.104
+0.15%
$ 9.45 million $ 296,585
Today, at 5 PM $ 0.104
+0.18%
$ 9.45 million $ 298,548
Today, at 4 PM $ 0.103
-0.01%
$ 9.43 million $ 299,190
Today, at 3 PM $ 0.103
-0.05%
$ 9.43 million $ 299,637
Today, at 2 PM $ 0.103
-1.73%
$ 9.43 million $ 327,305
Today, at 1 PM $ 0.105
-1.42%
$ 9.61 million $ 303,338
Today, at 12 PM $ 0.107
+0.43%
$ 9.75 million $ 300,055
Today, at 11 AM $ 0.106
+0.57%
$ 9.71 million $ 301,666
Today, at 10 AM $ 0.106
-0.04%
$ 9.65 million $ 287,033
Today, at 9 AM $ 0.106
+0.14%
$ 9.66 million $ 291,160
Today, at 8 AM $ 0.106
+0.74%
$ 9.64 million $ 360,639
Today, at 7 AM $ 0.105
+0.35%
$ 9.57 million $ 241,787
Today, at 6 AM $ 0.105
-1.08%
$ 9.54 million $ 245,888
Today, at 5 AM $ 0.106
+1.53%
$ 9.64 million $ 246,311
Today, at 4 AM $ 0.104
-0.07%
$ 9.5 million $ 325,363
Today, at 3 AM $ 0.104
-0.15%
$ 9.51 million $ 324,775
Today, at 2 AM $ 0.104
-0.68%
$ 9.52 million $ 324,087
Today, at 1 AM $ 0.105
+0.46%
$ 9.6 million $ 328,263
Today, at 12 AM $ 0.105
+0.55%
$ 9.55 million $ 327,596
Yesterday, at 11 PM $ 0.104
-0.29%
$ 9.51 million $ 330,344
Yesterday, at 10 PM $ 0.105
+0.43%
$ 9.55 million $ 329,987
Yesterday, at 9 PM $ 0.104
+2.14%
$ 9.52 million $ 330,712
Yesterday, at 8 PM $ 0.102
-0.65%
$ 9.32 million $ 320,271
Yesterday, at 7 PM $ 0.103
-0.14%
$ 9.38 million $ 300,185
Yesterday, at 6 PM $ 0.103
+0.01%
$ 9.39 million $ 354,912
Yesterday, at 5 PM $ 0.103
+0.18%
$ 9.39 million $ 368,860
Yesterday, at 4 PM $ 0.103
-0.39%
$ 9.37 million $ 374,919
Yesterday, at 3 PM $ 0.103
+0.02%
$ 9.4 million $ 375,286
Yesterday, at 2 PM $ 0.103
-0.64%
$ 9.4 million $ 410,980
Yesterday, at 1 PM $ 0.104
+0.47%
$ 9.44 million $ 414,436
Yesterday, at 12 PM $ 0.103
-1.79%
$ 9.4 million $ 411,466
Yesterday, at 11 AM $ 0.105
-2.34%
$ 9.57 million $ 408,752
Yesterday, at 10 AM $ 0.108
+4.47%
$ 9.81 million $ 376,414
Yesterday, at 9 AM $ 0.103
+1.71%
$ 9.39 million $ 397,141
Yesterday, at 8 AM $ 0.101
+0.02%
$ 9.23 million $ 327,408
Yesterday, at 7 AM $ 0.101
-0.78%
$ 9.23 million $ 332,146
Yesterday, at 6 AM $ 0.101
-2.68%
$ 9.25 million $ 331,366
Yesterday, at 5 AM $ 0.101
-0.11%
$ 9.21 million $ 331,548
Yesterday, at 4 AM $ 0.101
+0.00%
$ 9.21 million $ 253,857
Yesterday, at 3 AM $ 0.101
-0.60%
$ 9.21 million $ 260,042
Yesterday, at 2 AM $ 0.102
+0.31%
$ 9.27 million $ 259,942
Yesterday, at 1 AM $ 0.101
+0.33%
$ 9.24 million $ 256,576
Yesterday, at 12 AM $ 0.101
-0.27%
$ 9.21 million $ 256,617
May 28, 11 PM $ 0.101
-0.28%
$ 9.24 million $ 253,312
May 28, 10 PM $ 0.102
-0.10%
$ 9.28 million $ 253,302
May 28, 9 PM $ 0.102
-1.44%
$ 9.32 million $ 286,453
May 28, 8 PM $ 0.104
+2.58%
$ 9.46 million $ 309,978
May 28, 7 PM $ 0.101
-3.26%
$ 9.22 million $ 310,698
Download