Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0819
-0.07%
$ 7.47 million $ 295,962
2:18 AM $ 0.082
+0.00%
$ 7.47 million $ 295,878
2:17 AM $ 0.0818
+0.00%
$ 7.47 million $ 295,854
2:16 AM $ 0.0819
+0.00%
$ 7.47 million $ 295,839
2:15 AM $ 0.0819
+0.00%
$ 7.47 million $ 295,839
2:14 AM $ 0.0818
+0.15%
$ 7.46 million $ 295,904
2:13 AM $ 0.0817
+0.00%
$ 7.46 million $ 295,904
2:12 AM $ 0.0819
+0.00%
$ 7.46 million $ 295,923
2:11 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,897
2:10 AM $ 0.0818
+0.10%
$ 7.46 million $ 295,897
2:09 AM $ 0.0817
-0.02%
$ 7.44 million $ 295,971
2:08 AM $ 0.0817
+0.00%
$ 7.44 million $ 295,971
2:07 AM $ 0.0817
+0.00%
$ 7.44 million $ 295,969
2:06 AM $ 0.0817
+0.00%
$ 7.44 million $ 295,969
2:05 AM $ 0.0819
+0.00%
$ 7.44 million $ 295,990
2:04 AM $ 0.0819
+0.00%
$ 7.46 million $ 295,990
2:03 AM $ 0.0817
+0.00%
$ 7.46 million $ 295,906
2:02 AM $ 0.0817
+0.00%
$ 7.46 million $ 295,861
2:01 AM $ 0.0816
+0.00%
$ 7.46 million $ 295,850
2:00 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,850
1:59 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,880
1:58 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,880
1:57 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,893
1:56 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,893
1:55 AM $ 0.0818
+0.00%
$ 7.46 million $ 295,949
1:54 AM $ 0.0815
-0.42%
$ 7.43 million $ 295,677
1:53 AM $ 0.0818
+0.01%
$ 7.43 million $ 295,677
1:52 AM $ 0.0815
+0.00%
$ 7.43 million $ 296,424
1:51 AM $ 0.0818
+0.00%
$ 7.43 million $ 296,436
1:50 AM $ 0.0813
+0.00%
$ 7.43 million $ 296,515
1:49 AM $ 0.0817
-0.02%
$ 7.44 million $ 296,480
1:48 AM $ 0.0817
+0.00%
$ 7.44 million $ 296,480
1:47 AM $ 0.082
+0.00%
$ 7.44 million $ 296,466
1:46 AM $ 0.082
+0.00%
$ 7.44 million $ 296,466
1:45 AM $ 0.082
+0.00%
$ 7.44 million $ 296,470
1:44 AM $ 0.0816
+0.00%
$ 7.44 million $ 296,470
1:43 AM $ 0.0818
+0.00%
$ 7.44 million $ 296,527
1:42 AM $ 0.082
+0.00%
$ 7.44 million $ 296,486
1:41 AM $ 0.082
+0.00%
$ 7.44 million $ 296,486
1:40 AM $ 0.0816
-0.38%
$ 7.44 million $ 296,536
1:39 AM $ 0.0819
+0.48%
$ 7.47 million $ 292,479
1:38 AM $ 0.0816
-0.33%
$ 7.47 million $ 292,479
1:37 AM $ 0.0818
+0.00%
$ 7.47 million $ 292,484
1:36 AM $ 0.082
+0.00%
$ 7.47 million $ 292,491
1:35 AM $ 0.082
+0.00%
$ 7.47 million $ 292,491
1:34 AM $ 0.082
+0.00%
$ 7.47 million $ 292,530
1:33 AM $ 0.0821
+0.00%
$ 7.47 million $ 292,530
1:32 AM $ 0.0821
+0.00%
$ 7.47 million $ 292,555
1:31 AM $ 0.0821
+0.00%
$ 7.47 million $ 292,555
1:30 AM $ 0.0823
+0.00%
$ 7.47 million $ 292,544
Download