Brickken Historical Data

BKN
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.103
+0.00%
$ 9.34 million $ 408,280
8:50 PM $ 0.103
+0.00%
$ 9.34 million $ 408,232
8:49 PM $ 0.103
+0.00%
$ 9.34 million $ 408,161
8:48 PM $ 0.102
+0.00%
$ 9.34 million $ 408,161
8:47 PM $ 0.102
+0.00%
$ 9.34 million $ 408,102
8:46 PM $ 0.102
+0.00%
$ 9.34 million $ 408,102
8:45 PM $ 0.102
+0.10%
$ 9.34 million $ 408,067
8:44 PM $ 0.102
+0.00%
$ 9.32 million $ 407,990
8:43 PM $ 0.102
+0.00%
$ 9.32 million $ 407,990
8:42 PM $ 0.102
+0.00%
$ 9.32 million $ 407,956
8:41 PM $ 0.102
+0.00%
$ 9.32 million $ 407,956
8:40 PM $ 0.102
+0.05%
$ 9.32 million $ 407,928
8:39 PM $ 0.102
+0.01%
$ 9.31 million $ 407,887
8:38 PM $ 0.102
+0.00%
$ 9.31 million $ 407,902
8:37 PM $ 0.102
+0.00%
$ 9.31 million $ 407,902
8:36 PM $ 0.102
+0.00%
$ 9.31 million $ 407,877
8:35 PM $ 0.102
+0.01%
$ 9.31 million $ 408,288
8:34 PM $ 0.102
+0.00%
$ 9.32 million $ 408,197
8:33 PM $ 0.102
+0.00%
$ 9.32 million $ 408,197
8:32 PM $ 0.102
+0.00%
$ 9.32 million $ 408,201
8:31 PM $ 0.102
+0.00%
$ 9.32 million $ 409,178
8:30 PM $ 0.102
+0.13%
$ 9.32 million $ 411,330
8:29 PM $ 0.102
+0.00%
$ 9.33 million $ 418,760
8:28 PM $ 0.102
+0.00%
$ 9.33 million $ 418,760
8:27 PM $ 0.102
+0.00%
$ 9.33 million $ 418,699
8:26 PM $ 0.102
+0.00%
$ 9.33 million $ 418,699
8:25 PM $ 0.102
-0.16%
$ 9.33 million $ 420,263
8:24 PM $ 0.102
+0.00%
$ 9.32 million $ 420,199
8:23 PM $ 0.102
+0.00%
$ 9.32 million $ 420,199
8:22 PM $ 0.102
+0.00%
$ 9.32 million $ 420,191
8:21 PM $ 0.102
+0.00%
$ 9.32 million $ 420,191
8:20 PM $ 0.102
+0.00%
$ 9.32 million $ 420,150
8:19 PM $ 0.102
+0.00%
$ 9.32 million $ 420,150
8:18 PM $ 0.102
+0.00%
$ 9.32 million $ 420,092
8:17 PM $ 0.102
+0.00%
$ 9.32 million $ 420,092
8:16 PM $ 0.102
+0.00%
$ 9.32 million $ 420,074
8:15 PM $ 0.102
+0.07%
$ 9.32 million $ 420,042
8:14 PM $ 0.102
+0.00%
$ 9.3 million $ 419,931
8:13 PM $ 0.102
+0.00%
$ 9.3 million $ 419,931
8:12 PM $ 0.102
+0.00%
$ 9.3 million $ 419,858
8:11 PM $ 0.102
+0.00%
$ 9.3 million $ 419,858
8:10 PM $ 0.102
+0.00%
$ 9.3 million $ 419,805
8:09 PM $ 0.102
-0.19%
$ 9.3 million $ 419,805
8:08 PM $ 0.102
+0.00%
$ 9.3 million $ 419,774
8:07 PM $ 0.102
+0.00%
$ 9.3 million $ 419,750
8:06 PM $ 0.102
+0.00%
$ 9.3 million $ 419,750
8:05 PM $ 0.102
-0.10%
$ 9.3 million $ 419,655
8:04 PM $ 0.102
+0.00%
$ 9.34 million $ 419,655
8:03 PM $ 0.103
+0.00%
$ 9.34 million $ 419,206
8:02 PM $ 0.102
+0.00%
$ 9.34 million $ 419,206
Download