Blockpass Historical Data

PASS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00126
-4.94%
$ 1.26 million $ 6,963
Jun 2, 2022 $ 0.00132
-3.43%
$ 1.32 million $ 59
Jun 1, 2022 $ 0.00137
-2.82%
$ 1.37 million $ 1,524
May 31, 2022 $ 0.00141
+13.65%
$ 1.41 million $ 38
May 30, 2022 $ 0.00124
-4.68%
$ 1.24 million $ 3,001
May 29, 2022 $ 0.0013
-2.88%
$ 1.3 million $ 191
May 28, 2022 $ 0.00134
+0.00%
$ 1.34 million $ 174
May 27, 2022 $ 0.00134
-0.01%
$ 1.34 million $ 174
May 26, 2022 $ 0.00134
+0.00%
$ 1.34 million $ 6
May 25, 2022 $ 0.00134
+0.01%
$ 1.34 million $ 221
May 24, 2022 $ 0.00134
+0.40%
$ 1.34 million $ 22,092
May 23, 2022 $ 0.00133
-0.41%
$ 1.33 million $ 4,765
May 22, 2022 $ 0.00134
-0.73%
$ 1.34 million $ 20,979
May 21, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 35,671
May 20, 2022 $ 0.00135
+0.00%
$ 1.35 million $ 27,111
May 19, 2022 $ 0.00135
-0.77%
$ 1.35 million $ 17,122
May 18, 2022 $ 0.00136
+1.54%
$ 1.36 million $ 12,113
May 17, 2022 $ 0.00134
+0.75%
$ 1.34 million $ 12,088
May 16, 2022 $ 0.00133
+0.00%
$ 1.33 million $ 20,316
May 15, 2022 $ 0.00133
+0.00%
$ 1.33 million $ 21,523
May 14, 2022 $ 0.00133
+0.76%
$ 1.33 million $ 17,710
May 13, 2022 $ 0.00132
+2.14%
$ 1.32 million $ 25,268
May 12, 2022 $ 0.00129
-2.53%
$ 1.29 million $ 3,493
May 11, 2022 $ 0.00133
-2.51%
$ 1.33 million $ 112
May 10, 2022 $ 0.00136
-1.41%
$ 1.36 million $ 16,580
May 9, 2022 $ 0.00138
-1.45%
$ 1.38 million $ 6,499
May 8, 2022 $ 0.0014
-0.02%
$ 1.4 million $ 23,339
May 7, 2022 $ 0.0014
-0.75%
$ 1.4 million $ 25,199
May 6, 2022 $ 0.00141
-4.05%
$ 1.41 million $ 10,576
May 5, 2022 $ 0.00147
-2.00%
$ 1.47 million $ 5,883
May 4, 2022 $ 0.0015
+1.35%
$ 1.5 million $ 19,673
May 3, 2022 $ 0.00148
-2.63%
$ 1.48 million $ 753
May 2, 2022 $ 0.00152
+0.00%
$ 1.52 million $ 5
May 1, 2022 $ 0.00152
+0.00%
$ 1.52 million $ 487
Apr 30, 2022 $ 0.00152
+1.33%
$ 1.52 million $ 6
Apr 29, 2022 $ 0.0015
-0.03%
$ 1.5 million $ 30,002
Apr 28, 2022 $ 0.0015
+2.02%
$ 1.5 million $ 7,965
Apr 27, 2022 $ 0.00147
-1.94%
$ 1.47 million $ 4,705
Apr 26, 2022 $ 0.0015
+9.40%
$ 1.5 million $ 14,618
Apr 25, 2022 $ 0.00137
-8.60%
$ 1.37 million $ 149
Apr 24, 2022 $ 0.0015
+0.05%
$ 1.5 million $ 32,458
Apr 23, 2022 $ 0.0015
-3.34%
$ 1.5 million $ 16,040
Apr 22, 2022 $ 0.00155
-3.46%
$ 1.55 million $ 2,640
Apr 21, 2022 $ 0.00161
-2.04%
$ 1.61 million $ 2,240
Apr 20, 2022 $ 0.00164
-2.38%
$ 1.64 million $ 1,060
Apr 19, 2022 $ 0.00168
-1.75%
$ 1.68 million $ 102
Apr 18, 2022 $ 0.00171
-2.82%
$ 1.71 million $ 3,696
Apr 17, 2022 $ 0.00176
-14.94%
$ 1.76 million $ 23,848
Apr 16, 2022 $ 0.00207
-0.95%
$ 2.07 million $ 3,382
Apr 15, 2022 $ 0.00209
+1.80%
$ 2.09 million $ 12