Blockpass Historical Data

PASS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.00126
-4.94%
$1.26 million $6,963
Jun 2, 2022 $0.00132
-3.43%
$1.32 million $59
Jun 1, 2022 $0.00137
-2.82%
$1.37 million $1,524
May 31, 2022 $0.00141
+13.65%
$1.41 million $38
May 30, 2022 $0.00124
-4.68%
$1.24 million $3,001
May 29, 2022 $0.0013
-2.88%
$1.3 million $191
May 28, 2022 $0.00134
+0.00%
$1.34 million $174
May 27, 2022 $0.00134
-0.01%
$1.34 million $174
May 26, 2022 $0.00134
+0.00%
$1.34 million $6
May 25, 2022 $0.00134
+0.01%
$1.34 million $221
May 24, 2022 $0.00134
+0.40%
$1.34 million $22,092
May 23, 2022 $0.00133
-0.41%
$1.33 million $4,765
May 22, 2022 $0.00134
-0.73%
$1.34 million $20,979
May 21, 2022 $0.00135
+0.00%
$1.35 million $35,671
May 20, 2022 $0.00135
+0.00%
$1.35 million $27,111
May 19, 2022 $0.00135
-0.77%
$1.35 million $17,122
May 18, 2022 $0.00136
+1.54%
$1.36 million $12,113
May 17, 2022 $0.00134
+0.75%
$1.34 million $12,088
May 16, 2022 $0.00133
+0.00%
$1.33 million $20,316
May 15, 2022 $0.00133
+0.00%
$1.33 million $21,523
May 14, 2022 $0.00133
+0.76%
$1.33 million $17,710
May 13, 2022 $0.00132
+2.14%
$1.32 million $25,268
May 12, 2022 $0.00129
-2.53%
$1.29 million $3,493
May 11, 2022 $0.00133
-2.51%
$1.33 million $112
May 10, 2022 $0.00136
-1.41%
$1.36 million $16,580
May 9, 2022 $0.00138
-1.45%
$1.38 million $6,499
May 8, 2022 $0.0014
-0.02%
$1.4 million $23,339
May 7, 2022 $0.0014
-0.75%
$1.4 million $25,199
May 6, 2022 $0.00141
-4.05%
$1.41 million $10,576
May 5, 2022 $0.00147
-2.00%
$1.47 million $5,883
May 4, 2022 $0.0015
+1.35%
$1.5 million $19,673
May 3, 2022 $0.00148
-2.63%
$1.48 million $753
May 2, 2022 $0.00152
+0.00%
$1.52 million $5
May 1, 2022 $0.00152
+0.00%
$1.52 million $487
Apr 30, 2022 $0.00152
+1.33%
$1.52 million $6
Apr 29, 2022 $0.0015
-0.03%
$1.5 million $30,002
Apr 28, 2022 $0.0015
+2.02%
$1.5 million $7,965
Apr 27, 2022 $0.00147
-1.94%
$1.47 million $4,705
Apr 26, 2022 $0.0015
+9.40%
$1.5 million $14,618
Apr 25, 2022 $0.00137
-8.60%
$1.37 million $149
Apr 24, 2022 $0.0015
+0.05%
$1.5 million $32,458
Apr 23, 2022 $0.0015
-3.34%
$1.5 million $16,040
Apr 22, 2022 $0.00155
-3.46%
$1.55 million $2,640
Apr 21, 2022 $0.00161
-2.04%
$1.61 million $2,240
Apr 20, 2022 $0.00164
-2.38%
$1.64 million $1,060
Apr 19, 2022 $0.00168
-1.75%
$1.68 million $102
Apr 18, 2022 $0.00171
-2.82%
$1.71 million $3,696
Apr 17, 2022 $0.00176
-14.94%
$1.76 million $23,848
Apr 16, 2022 $0.00207
-0.95%
$2.07 million $3,382
Apr 15, 2022 $0.00209
+1.80%
$2.09 million $12