Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockpass Historical Data

PASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.000339
-3.34%
$-- $0
Mar 27, 2025 $0.000351
+0.18%
$-- $0
Mar 26, 2025 $0.000352
+0.22%
$-- $16
Mar 25, 2025 $0.000352
+98.84%
$-- $15
Mar 12, 2025 $0.000333
-0.19%
$-- $4
Mar 11, 2025 $0.000333
-0.31%
$-- $4
Feb 27, 2025 $0.000515
+1.99%
$-- $0
Feb 26, 2025 $0.000503
-61.07%
$-- $0
Dec 13, 2024 $0.000598
+0.18%
$-- $9
Dec 12, 2024 $0.000597
-1.00%
$-- $9
Nov 12, 2024 $0.000613
-0.89%
$-- $1
Nov 11, 2024 $0.00062
-80.52%
$-- $1
Nov 10, 2024 $0.00318
-0.16%
$-- $6
Nov 3, 2024 $0.000481
+0.35%
$-- $12
Nov 2, 2024 $0.00015
-1.03%
$-- $28
Nov 1, 2024 $0.000151
-32.45%
$-- $29
Jun 23, 2024 $0.000339
+0.04%
$-- $4
Jun 22, 2024 $0.000339
+0.00%
$-- $4
Jun 17, 2024 $0.00352
-1.50%
$-- $38
Jun 16, 2024 $0.00357
+168.73%
$-- $39
May 22, 2024 $0.00138
+21.47%
$-- $302
May 21, 2024 $0.00114
-17.93%
$-- $11
May 5, 2024 $0.0008
+0.00%
$-- $0.1
May 4, 2024 $0.0008
+0.00%
$-- $0.1
Mar 21, 2024 $0.000309
-0.74%
$-- $3
Mar 20, 2024 $0.000312
+10.67%
$-- $3
Mar 13, 2024 $0.00036
+0.03%
$-- $24
Mar 12, 2024 $0.000709
-0.40%
$-- $13
Mar 6, 2024 $0.000302
+3.92%
$-- $7
Mar 5, 2024 $0.000292
-4.38%
$-- $7
Jan 28, 2024 $0.000185
+0.85%
$-- $6
Jan 27, 2024 $0.000183
-36.99%
$-- $6
Jan 14, 2024 $0.000354
-0.17%
$-- $0.1
Jan 13, 2024 $0.000641
+0.03%
$-- $7
Jan 12, 2024 $0.000641
+62.93%
$-- $183
Jan 6, 2024 $0.000399
-0.12%
$-- $0.01
Jan 5, 2024 $0.000399
+0.44%
$-- $0
Dec 31, 2023 $0.00123
+0.00%
$-- $63
Dec 30, 2023 $0.00123
+1.23%
$-- $138
Dec 27, 2023 $0.000389
+1.24%
$-- $5
Dec 26, 2023 $0.000384
-2.48%
$-- $5
Dec 25, 2023 $0.000394
-0.08%
$-- $4
Dec 19, 2023 $0.000338
-0.91%
$-- $0
Dec 18, 2023 $0.000342
+2.93%
$-- $0
Nov 30, 2023 $0.0012
+0.00%
$-- $1
Nov 29, 2023 $0.0012
+0.00%
$-- $1
Nov 27, 2023 $0.000296
-1.46%
$-- $1
Nov 26, 2023 $0.0003
+0.46%
$-- $1
Nov 20, 2023 $0.000301
+0.46%
$-- $3
Nov 19, 2023 $0.000299
-8.96%
$-- $9
Download