Blockpass Historical Data

PASS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.00205
+2.68%
$2.05 million $489
Apr 13, 2022 $0.002
+0.42%
$2 million $2,902
Apr 12, 2022 $0.00199
-5.20%
$1.99 million $3,396
Apr 11, 2022 $0.0021
+3.59%
$2.1 million $141
Apr 10, 2022 $0.00203
-2.07%
$2.03 million $10,116
Apr 9, 2022 $0.00207
+0.39%
$2.07 million $17,200
Apr 8, 2022 $0.00206
+16.25%
$2.06 million $5,120
Apr 7, 2022 $0.00177
-10.31%
$1.77 million $2,328
Apr 6, 2022 $0.00198
+0.86%
$1.98 million $625
Apr 5, 2022 $0.00196
-1.51%
$1.96 million $3,046
Apr 4, 2022 $0.00199
+0.02%
$1.99 million $58
Apr 3, 2022 $0.00199
-5.21%
$1.99 million $152
Apr 2, 2022 $0.0021
+19.48%
$2.1 million $331
Apr 1, 2022 $0.00176
-0.26%
$1.76 million $85
Mar 31, 2022 $0.00176
-0.04%
$1.76 million $105
Mar 30, 2022 $0.00176
-11.55%
$1.76 million $7
Mar 29, 2022 $0.00199
-4.62%
$1.99 million $3,607
Mar 28, 2022 $0.00209
+19.34%
$2.09 million $1,568
Mar 27, 2022 $0.00175
+2.22%
$1.75 million $660
Mar 26, 2022 $0.00171
-1.78%
$1.71 million $869
Mar 25, 2022 $0.00174
-28.90%
$1.74 million $97
Mar 24, 2022 $0.00244
+24.38%
$2.44 million $23,683
Mar 23, 2022 $0.00196
-46.30%
$1.96 million $28,550
Mar 22, 2022 $0.00365
+39.09%
$3.65 million $40,514
Mar 21, 2022 $0.00263
+52.97%
$2.63 million $4,973
Mar 20, 2022 $0.00172
-38.56%
$1.72 million $16,743
Mar 19, 2022 $0.00279
+51.87%
$2.79 million $11,435
Mar 18, 2022 $0.00184
+9.29%
$1.84 million $158
Mar 17, 2022 $0.00168
-20.14%
$1.68 million $9,783
Mar 16, 2022 $0.00211
+11.08%
$2.11 million $240
Mar 15, 2022 $0.0019
+27.88%
$1.9 million $443
Mar 14, 2022 $0.00148
-18.20%
$1.48 million $439
Mar 13, 2022 $0.00181
-30.33%
$1.81 million $7,626
Mar 12, 2022 $0.00178
-38.61%
$1.78 million $8,379
Mar 11, 2022 $0.00292
+52.60%
$2.92 million $19,476
Mar 10, 2022 $0.00191
+8.25%
$1.91 million $646
Mar 9, 2022 $0.00177
-42.40%
$1.77 million $20,559
Mar 8, 2022 $0.00307
-2.62%
$3.07 million $668
Mar 7, 2022 $0.00315
+85.67%
$3.15 million $426
Mar 6, 2022 $0.0017
-6.42%
$1.7 million $54
Mar 5, 2022 $0.00181
-39.35%
$1.81 million $1,015
Mar 4, 2022 $0.00299
+20.06%
$2.99 million $4,570
Mar 3, 2022 $0.00249
-17.39%
$2.49 million $1,023
Mar 2, 2022 $0.00302
+78.12%
$3.02 million $242
Mar 1, 2022 $0.00169
+0.00%
$1.69 million $236
Feb 28, 2022 $0.00169
-0.48%
$1.69 million $1,843
Feb 27, 2022 $0.0017
-10.48%
$1.7 million $173
Feb 26, 2022 $0.0019
+4.61%
$1.9 million $467
Feb 25, 2022 $0.00182
-21.73%
$1.82 million $313
Feb 24, 2022 $0.00232
-30.96%
$2.32 million $3,309