Blockpass Historical Data

PASS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.00205
+2.68%
$ 2.05 million $ 489
Apr 13, 2022 $ 0.002
+0.42%
$ 2 million $ 2,902
Apr 12, 2022 $ 0.00199
-5.20%
$ 1.99 million $ 3,396
Apr 11, 2022 $ 0.0021
+3.59%
$ 2.1 million $ 141
Apr 10, 2022 $ 0.00203
-2.07%
$ 2.03 million $ 10,116
Apr 9, 2022 $ 0.00207
+0.39%
$ 2.07 million $ 17,200
Apr 8, 2022 $ 0.00206
+16.25%
$ 2.06 million $ 5,120
Apr 7, 2022 $ 0.00177
-10.31%
$ 1.77 million $ 2,328
Apr 6, 2022 $ 0.00198
+0.86%
$ 1.98 million $ 625
Apr 5, 2022 $ 0.00196
-1.51%
$ 1.96 million $ 3,046
Apr 4, 2022 $ 0.00199
+0.02%
$ 1.99 million $ 58
Apr 3, 2022 $ 0.00199
-5.21%
$ 1.99 million $ 152
Apr 2, 2022 $ 0.0021
+19.48%
$ 2.1 million $ 331
Apr 1, 2022 $ 0.00176
-0.26%
$ 1.76 million $ 85
Mar 31, 2022 $ 0.00176
-0.04%
$ 1.76 million $ 105
Mar 30, 2022 $ 0.00176
-11.55%
$ 1.76 million $ 7
Mar 29, 2022 $ 0.00199
-4.62%
$ 1.99 million $ 3,607
Mar 28, 2022 $ 0.00209
+19.34%
$ 2.09 million $ 1,568
Mar 27, 2022 $ 0.00175
+2.22%
$ 1.75 million $ 660
Mar 26, 2022 $ 0.00171
-1.78%
$ 1.71 million $ 869
Mar 25, 2022 $ 0.00174
-28.90%
$ 1.74 million $ 97
Mar 24, 2022 $ 0.00244
+24.38%
$ 2.44 million $ 23,683
Mar 23, 2022 $ 0.00196
-46.30%
$ 1.96 million $ 28,550
Mar 22, 2022 $ 0.00365
+39.09%
$ 3.65 million $ 40,514
Mar 21, 2022 $ 0.00263
+52.97%
$ 2.63 million $ 4,973
Mar 20, 2022 $ 0.00172
-38.56%
$ 1.72 million $ 16,743
Mar 19, 2022 $ 0.00279
+51.87%
$ 2.79 million $ 11,435
Mar 18, 2022 $ 0.00184
+9.29%
$ 1.84 million $ 158
Mar 17, 2022 $ 0.00168
-20.14%
$ 1.68 million $ 9,783
Mar 16, 2022 $ 0.00211
+11.08%
$ 2.11 million $ 240
Mar 15, 2022 $ 0.0019
+27.88%
$ 1.9 million $ 443
Mar 14, 2022 $ 0.00148
-18.20%
$ 1.48 million $ 439
Mar 13, 2022 $ 0.00181
-30.33%
$ 1.81 million $ 7,626
Mar 12, 2022 $ 0.00178
-38.61%
$ 1.78 million $ 8,379
Mar 11, 2022 $ 0.00292
+52.60%
$ 2.92 million $ 19,476
Mar 10, 2022 $ 0.00191
+8.25%
$ 1.91 million $ 646
Mar 9, 2022 $ 0.00177
-42.40%
$ 1.77 million $ 20,559
Mar 8, 2022 $ 0.00307
-2.62%
$ 3.07 million $ 668
Mar 7, 2022 $ 0.00315
+85.67%
$ 3.15 million $ 426
Mar 6, 2022 $ 0.0017
-6.42%
$ 1.7 million $ 54
Mar 5, 2022 $ 0.00181
-39.35%
$ 1.81 million $ 1,015
Mar 4, 2022 $ 0.00299
+20.06%
$ 2.99 million $ 4,570
Mar 3, 2022 $ 0.00249
-17.39%
$ 2.49 million $ 1,023
Mar 2, 2022 $ 0.00302
+78.12%
$ 3.02 million $ 242
Mar 1, 2022 $ 0.00169
+0.00%
$ 1.69 million $ 236
Feb 28, 2022 $ 0.00169
-0.48%
$ 1.69 million $ 1,843
Feb 27, 2022 $ 0.0017
-10.48%
$ 1.7 million $ 173
Feb 26, 2022 $ 0.0019
+4.61%
$ 1.9 million $ 467
Feb 25, 2022 $ 0.00182
-21.73%
$ 1.82 million $ 313
Feb 24, 2022 $ 0.00232
-30.96%
$ 2.32 million $ 3,309