Blockpass Historical Data

PASS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.00262
-7.54%
$2.62 million $2,290
Jan 3, 2022 $0.00283
+4.33%
$2.83 million $1,849
Jan 2, 2022 $0.00272
-1.51%
$2.72 million $2,137
Jan 1, 2022 $0.00276
-26.84%
$2.76 million $2,310
Dec 31, 2021 $0.00377
-10.61%
$3.77 million $3,067
Dec 30, 2021 $0.00422
+37.70%
$4.22 million $22,888
Dec 29, 2021 $0.00306
+13.60%
$3.06 million $3,487
Dec 28, 2021 $0.0027
-33.83%
$2.7 million $4,343
Dec 27, 2021 $0.00408
+1.91%
$4.08 million $29,020
Dec 26, 2021 $0.004
+64.26%
$4 million $5,914
Dec 25, 2021 $0.00243
-8.52%
$2.43 million $1,930
Dec 24, 2021 $0.00266
-25.88%
$2.66 million $2,215
Dec 23, 2021 $0.00359
+26.87%
$3.59 million $16,144
Dec 22, 2021 $0.00283
-38.44%
$2.83 million $3,670
Dec 21, 2021 $0.0046
+11.48%
$4.6 million $3,215
Dec 20, 2021 $0.00412
-38.02%
$4.12 million $21,894
Dec 19, 2021 $0.00665
+76.93%
$6.65 million $31,215
Dec 18, 2021 $0.00377
-1.13%
$3.77 million $13,309
Dec 17, 2021 $0.00381
+23.06%
$3.81 million $7,752
Dec 16, 2021 $0.0031
-14.80%
$3.1 million $19,300
Dec 15, 2021 $0.00364
+80.27%
$3.64 million $6,301
Dec 14, 2021 $0.00202
-41.45%
$2.02 million $1,568
Dec 13, 2021 $0.00345
-2.75%
$3.45 million $7,034
Dec 12, 2021 $0.00355
+32.51%
$3.55 million $19,221
Dec 11, 2021 $0.00268
-26.97%
$2.68 million $2,830
Dec 10, 2021 $0.00367
-1.01%
$3.67 million $20,053
Dec 9, 2021 $0.0037
+12.18%
$3.7 million $12,988
Dec 8, 2021 $0.0033
-6.62%
$3.3 million $15,247
Dec 7, 2021 $0.00353
+25.28%
$3.53 million $7,046
Dec 6, 2021 $0.00281
+7.76%
$2.81 million $25,061
Dec 5, 2021 $0.00261
-31.10%
$2.61 million $6,831
Dec 4, 2021 $0.00378
-15.26%
$3.78 million $13,716
Dec 3, 2021 $0.00447
+13.09%
$4.47 million $2,473
Dec 2, 2021 $0.00395
-32.59%
$3.95 million $12,847
Dec 1, 2021 $0.00586
-17.17%
$5.86 million $4,025
Nov 30, 2021 $0.00707
+26.08%
$7.07 million $28,251
Nov 29, 2021 $0.00561
-0.36%
$5.61 million $28,457
Nov 28, 2021 $0.00586
-6.41%
$5.86 million $25,936
Nov 27, 2021 $0.00626
+46.74%
$6.26 million $3,511
Nov 26, 2021 $0.00427
-21.14%
$4.27 million $5,279
Nov 25, 2021 $0.00535
-17.61%
$5.35 million $2,088
Nov 24, 2021 $0.0065
+15.30%
$6.5 million $6,488
Nov 23, 2021 $0.00564
+105.22%
$5.64 million $5,623
Nov 22, 2021 $0.00275
-53.65%
$2.75 million $3,482
Nov 21, 2021 $0.00593
+11.49%
$5.93 million $5,422
Nov 20, 2021 $0.00532
+6.07%
$5.32 million $13,350
Nov 19, 2021 $0.005
+10.64%
$5 million $9,016
Nov 18, 2021 $0.00452
-24.20%
$4.52 million $6,677
Nov 17, 2021 $0.00596
+16.08%
$5.96 million $21,349
Nov 16, 2021 $0.00511
-15.20%
$5.11 million $45,000