Blockpass Historical Data

PASS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.00601
-11.80%
$6.01 million $33,824
Nov 14, 2021 $0.0068
+3.12%
$6.8 million $32,041
Nov 13, 2021 $0.00658
-0.34%
$6.58 million $24,618
Nov 12, 2021 $0.00659
+3.43%
$6.59 million $21,995
Nov 11, 2021 $0.00637
-22.18%
$6.37 million $17,236
Nov 10, 2021 $0.00819
-8.30%
$8.19 million $32,014
Nov 9, 2021 $0.00894
+42.37%
$8.94 million $29,910
Nov 8, 2021 $0.00627
-11.58%
$6.27 million $21,920
Nov 7, 2021 $0.00711
+43.90%
$7.11 million $41,106
Nov 6, 2021 $0.00494
-4.07%
$4.94 million $23,019
Nov 5, 2021 $0.00515
+2.50%
$5.15 million $20,760
Nov 4, 2021 $0.00502
+0.51%
$5.02 million $34,591
Nov 3, 2021 $0.005
-0.96%
$5 million $31,327
Nov 2, 2021 $0.00505
+4.21%
$5.05 million $29,352
Nov 1, 2021 $0.00485
-8.82%
$4.85 million $27,035
Oct 31, 2021 $0.00533
+16.15%
$5.33 million $30,984
Oct 30, 2021 $0.00457
-39.90%
$4.57 million $13,846
Oct 29, 2021 $0.0076
+72.54%
$7.6 million $44,061
Oct 28, 2021 $0.00441
-3.71%
$4.41 million $27,711
Oct 27, 2021 $0.00457
-2.88%
$4.57 million $37,270
Oct 26, 2021 $0.0047
-7.49%
$4.7 million $27,958
Oct 25, 2021 $0.00508
-1.12%
$5.08 million $22,308
Oct 24, 2021 $0.00514
+6.83%
$5.14 million $26,107
Oct 23, 2021 $0.00481
-3.01%
$4.81 million $15,780
Oct 22, 2021 $0.00496
-15.13%
$4.96 million $24,519
Oct 21, 2021 $0.00584
-16.19%
$5.84 million $33,696
Oct 20, 2021 $0.00696
-0.12%
$6.96 million $31,406
Oct 19, 2021 $0.00694
+3.50%
$6.94 million $14,912
Oct 18, 2021 $0.00672
-20.22%
$6.72 million $23,109
Oct 17, 2021 $0.00842
+8.08%
$8.42 million $39,726
Oct 16, 2021 $0.0078
-11.60%
$7.8 million $25,997
Oct 15, 2021 $0.00881
+21.38%
$8.81 million $83,445
Oct 14, 2021 $0.00725
-26.42%
$7.25 million $15,839
Oct 13, 2021 $0.01
+36.83%
$10.01 million $66,887
Oct 12, 2021 $0.00733
+448.34%
$7.33 million $34,550
Oct 11, 2021 $0.00134
-80.74%
$1.34 million $4,163
Oct 10, 2021 $0.00694
-10.78%
$6.94 million $90,170
Oct 9, 2021 $0.00778
-9.84%
$7.78 million $43,258
Oct 8, 2021 $0.00864
-4.59%
$8.64 million $18,560
Oct 7, 2021 $0.00906
+2.41%
$9.06 million $36,474
Oct 6, 2021 $0.00889
+252.44%
$8.89 million $203,817
Oct 5, 2021 $0.00253
+6.58%
$2.53 million $63,756
Oct 4, 2021 $0.00237
-9.75%
$2.37 million $76,875
Oct 3, 2021 $0.00263
+10.29%
$2.63 million $45,275
Oct 2, 2021 $0.00239
-7.88%
$2.39 million $28,350
Oct 1, 2021 $0.00259
-7.57%
$2.59 million $78,461
Sep 30, 2021 $0.00279
+23.64%
$2.79 million $126,058
Sep 29, 2021 $0.0022
-18.41%
$2.2 million $44,771
Sep 28, 2021 $0.00269
-0.26%
$2.69 million $52,533
Sep 27, 2021 $0.0027
-4.37%
$2.7 million $39,215