Blockpass Historical Data

PASS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00601
-11.80%
$ 6.01 million $ 33,824
Nov 14, 2021 $ 0.0068
+3.12%
$ 6.8 million $ 32,041
Nov 13, 2021 $ 0.00658
-0.34%
$ 6.58 million $ 24,618
Nov 12, 2021 $ 0.00659
+3.43%
$ 6.59 million $ 21,995
Nov 11, 2021 $ 0.00637
-22.18%
$ 6.37 million $ 17,236
Nov 10, 2021 $ 0.00819
-8.30%
$ 8.19 million $ 32,014
Nov 9, 2021 $ 0.00894
+42.37%
$ 8.94 million $ 29,910
Nov 8, 2021 $ 0.00627
-11.58%
$ 6.27 million $ 21,920
Nov 7, 2021 $ 0.00711
+43.90%
$ 7.11 million $ 41,106
Nov 6, 2021 $ 0.00494
-4.07%
$ 4.94 million $ 23,019
Nov 5, 2021 $ 0.00515
+2.50%
$ 5.15 million $ 20,760
Nov 4, 2021 $ 0.00502
+0.51%
$ 5.02 million $ 34,591
Nov 3, 2021 $ 0.005
-0.96%
$ 5 million $ 31,327
Nov 2, 2021 $ 0.00505
+4.21%
$ 5.05 million $ 29,352
Nov 1, 2021 $ 0.00485
-8.82%
$ 4.85 million $ 27,035
Oct 31, 2021 $ 0.00533
+16.15%
$ 5.33 million $ 30,984
Oct 30, 2021 $ 0.00457
-39.90%
$ 4.57 million $ 13,846
Oct 29, 2021 $ 0.0076
+72.54%
$ 7.6 million $ 44,061
Oct 28, 2021 $ 0.00441
-3.71%
$ 4.41 million $ 27,711
Oct 27, 2021 $ 0.00457
-2.88%
$ 4.57 million $ 37,270
Oct 26, 2021 $ 0.0047
-7.49%
$ 4.7 million $ 27,958
Oct 25, 2021 $ 0.00508
-1.12%
$ 5.08 million $ 22,308
Oct 24, 2021 $ 0.00514
+6.83%
$ 5.14 million $ 26,107
Oct 23, 2021 $ 0.00481
-3.01%
$ 4.81 million $ 15,780
Oct 22, 2021 $ 0.00496
-15.13%
$ 4.96 million $ 24,519
Oct 21, 2021 $ 0.00584
-16.19%
$ 5.84 million $ 33,696
Oct 20, 2021 $ 0.00696
-0.12%
$ 6.96 million $ 31,406
Oct 19, 2021 $ 0.00694
+3.50%
$ 6.94 million $ 14,912
Oct 18, 2021 $ 0.00672
-20.22%
$ 6.72 million $ 23,109
Oct 17, 2021 $ 0.00842
+8.08%
$ 8.42 million $ 39,726
Oct 16, 2021 $ 0.0078
-11.60%
$ 7.8 million $ 25,997
Oct 15, 2021 $ 0.00881
+21.38%
$ 8.81 million $ 83,445
Oct 14, 2021 $ 0.00725
-26.42%
$ 7.25 million $ 15,839
Oct 13, 2021 $ 0.01
+36.83%
$ 10.01 million $ 66,887
Oct 12, 2021 $ 0.00733
+448.34%
$ 7.33 million $ 34,550
Oct 11, 2021 $ 0.00134
-80.74%
$ 1.34 million $ 4,163
Oct 10, 2021 $ 0.00694
-10.78%
$ 6.94 million $ 90,170
Oct 9, 2021 $ 0.00778
-9.84%
$ 7.78 million $ 43,258
Oct 8, 2021 $ 0.00864
-4.59%
$ 8.64 million $ 18,560
Oct 7, 2021 $ 0.00906
+2.41%
$ 9.06 million $ 36,474
Oct 6, 2021 $ 0.00889
+252.44%
$ 8.89 million $ 203,817
Oct 5, 2021 $ 0.00253
+6.58%
$ 2.53 million $ 63,756
Oct 4, 2021 $ 0.00237
-9.75%
$ 2.37 million $ 76,875
Oct 3, 2021 $ 0.00263
+10.29%
$ 2.63 million $ 45,275
Oct 2, 2021 $ 0.00239
-7.88%
$ 2.39 million $ 28,350
Oct 1, 2021 $ 0.00259
-7.57%
$ 2.59 million $ 78,461
Sep 30, 2021 $ 0.00279
+23.64%
$ 2.79 million $ 126,058
Sep 29, 2021 $ 0.0022
-18.41%
$ 2.2 million $ 44,771
Sep 28, 2021 $ 0.00269
-0.26%
$ 2.69 million $ 52,533
Sep 27, 2021 $ 0.0027
-4.37%
$ 2.7 million $ 39,215