Blockpass Historical Data

PASS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.00394
-19.53%
$3.94 million $40,326
Jun 15, 2021 $0.0049
-8.32%
$4.9 million $37,374
Jun 14, 2021 $0.00535
+0.35%
$5.35 million $41,054
Jun 13, 2021 $0.00533
+8.88%
$5.33 million $41,737
Jun 12, 2021 $0.00489
+8.00%
$4.89 million $39,085
Jun 11, 2021 $0.00453
+4.79%
$4.53 million $35,668
Jun 10, 2021 $0.00431
-1.43%
$4.31 million $44,667
Jun 9, 2021 $0.00437
+2.98%
$4.37 million $50,488
Jun 8, 2021 $0.00425
+2.85%
$4.25 million $91,596
Jun 7, 2021 $0.00413
-16.37%
$4.13 million $57,378
Jun 6, 2021 $0.00495
+34.01%
$4.95 million $23,118
Jun 5, 2021 $0.00369
-15.05%
$3.69 million $21,154
Jun 4, 2021 $0.00435
+21.33%
$4.35 million $38,700
Jun 3, 2021 $0.00358
+2.02%
$3.58 million $18,016
Jun 2, 2021 $0.00351
-5.15%
$3.51 million $15,041
Jun 1, 2021 $0.0037
+4.76%
$3.7 million $6,808
May 30, 2021 $0.00433
+6.36%
$4.33 million $22,288
May 29, 2021 $0.00407
-4.04%
$4.07 million $162
May 28, 2021 $0.00424
-1.62%
$4.24 million $143
May 27, 2021 $0.0043
-2.12%
$4.3 million $269
May 26, 2021 $0.0044
+0.26%
$4.4 million $859
May 25, 2021 $0.00439
+0.44%
$4.39 million $398
May 24, 2021 $0.00437
-20.39%
$4.37 million $962
May 23, 2021 $0.00549
+12.80%
$5.49 million $2,743
May 22, 2021 $0.00487
-27.81%
$4.87 million $1,335
May 21, 2021 $0.00674
+0.82%
$6.74 million $2,339
May 20, 2021 $0.00669
+52.19%
$6.69 million $3,005
May 19, 2021 $0.00439
-24.72%
$4.39 million $1,921
May 18, 2021 $0.00582
-2.33%
$5.82 million $1,687
May 17, 2021 $0.00596
-10.77%
$5.96 million $1,460
May 16, 2021 $0.00669
-5.35%
$6.69 million $484
May 15, 2021 $0.00707
-5.07%
$7.07 million $640
May 14, 2021 $0.00744
-0.03%
$7.44 million $1,326
May 13, 2021 $0.00746
-5.17%
$7.46 million $2,204
May 12, 2021 $0.00777
+7.59%
$7.77 million $1,906
May 11, 2021 $0.00723
+1.96%
$7.23 million $3,992
May 10, 2021 $0.00708
-5.03%
$7.08 million $2,871
May 9, 2021 $0.00749
+7.78%
$7.49 million $9,031
May 8, 2021 $0.00695
+0.33%
$6.95 million $663
May 7, 2021 $0.00693
-3.75%
$6.93 million $3,266
May 6, 2021 $0.0072
+12.32%
$7.2 million $3,947
May 5, 2021 $0.00641
-0.16%
$6.41 million $377
May 4, 2021 $0.00641
-4.82%
$6.41 million $1,197
May 3, 2021 $0.00673
+6.85%
$6.73 million $2,211
May 2, 2021 $0.0063
+0.95%
$6.3 million $257
May 1, 2021 $0.00624
-6.83%
$6.24 million $2,477
Apr 30, 2021 $0.0067
-33.99%
$6.7 million $177
Apr 29, 2021 $0.0101
+12.72%
$10.15 million $50,446
Apr 28, 2021 $0.009
+0.10%
$9 million $41,427
Apr 27, 2021 $0.00899
+14.90%
$8.99 million $29,254