Blockpass Historical Data

PASS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.00394
-19.53%
$ 3.94 million $ 40,326
Jun 15, 2021 $ 0.0049
-8.32%
$ 4.9 million $ 37,374
Jun 14, 2021 $ 0.00535
+0.35%
$ 5.35 million $ 41,054
Jun 13, 2021 $ 0.00533
+8.88%
$ 5.33 million $ 41,737
Jun 12, 2021 $ 0.00489
+8.00%
$ 4.89 million $ 39,085
Jun 11, 2021 $ 0.00453
+4.79%
$ 4.53 million $ 35,668
Jun 10, 2021 $ 0.00431
-1.43%
$ 4.31 million $ 44,667
Jun 9, 2021 $ 0.00437
+2.98%
$ 4.37 million $ 50,488
Jun 8, 2021 $ 0.00425
+2.85%
$ 4.25 million $ 91,596
Jun 7, 2021 $ 0.00413
-16.37%
$ 4.13 million $ 57,378
Jun 6, 2021 $ 0.00495
+34.01%
$ 4.95 million $ 23,118
Jun 5, 2021 $ 0.00369
-15.05%
$ 3.69 million $ 21,154
Jun 4, 2021 $ 0.00435
+21.33%
$ 4.35 million $ 38,700
Jun 3, 2021 $ 0.00358
+2.02%
$ 3.58 million $ 18,016
Jun 2, 2021 $ 0.00351
-5.15%
$ 3.51 million $ 15,041
Jun 1, 2021 $ 0.0037
+4.76%
$ 3.7 million $ 6,808
May 30, 2021 $ 0.00433
+6.36%
$ 4.33 million $ 22,288
May 29, 2021 $ 0.00407
-4.04%
$ 4.07 million $ 162
May 28, 2021 $ 0.00424
-1.62%
$ 4.24 million $ 143
May 27, 2021 $ 0.0043
-2.12%
$ 4.3 million $ 269
May 26, 2021 $ 0.0044
+0.26%
$ 4.4 million $ 859
May 25, 2021 $ 0.00439
+0.44%
$ 4.39 million $ 398
May 24, 2021 $ 0.00437
-20.39%
$ 4.37 million $ 962
May 23, 2021 $ 0.00549
+12.80%
$ 5.49 million $ 2,743
May 22, 2021 $ 0.00487
-27.81%
$ 4.87 million $ 1,335
May 21, 2021 $ 0.00674
+0.82%
$ 6.74 million $ 2,339
May 20, 2021 $ 0.00669
+52.19%
$ 6.69 million $ 3,005
May 19, 2021 $ 0.00439
-24.72%
$ 4.39 million $ 1,921
May 18, 2021 $ 0.00582
-2.33%
$ 5.82 million $ 1,687
May 17, 2021 $ 0.00596
-10.77%
$ 5.96 million $ 1,460
May 16, 2021 $ 0.00669
-5.35%
$ 6.69 million $ 484
May 15, 2021 $ 0.00707
-5.07%
$ 7.07 million $ 640
May 14, 2021 $ 0.00744
-0.03%
$ 7.44 million $ 1,326
May 13, 2021 $ 0.00746
-5.17%
$ 7.46 million $ 2,204
May 12, 2021 $ 0.00777
+7.59%
$ 7.77 million $ 1,906
May 11, 2021 $ 0.00723
+1.96%
$ 7.23 million $ 3,992
May 10, 2021 $ 0.00708
-5.03%
$ 7.08 million $ 2,871
May 9, 2021 $ 0.00749
+7.78%
$ 7.49 million $ 9,031
May 8, 2021 $ 0.00695
+0.33%
$ 6.95 million $ 663
May 7, 2021 $ 0.00693
-3.75%
$ 6.93 million $ 3,266
May 6, 2021 $ 0.0072
+12.32%
$ 7.2 million $ 3,947
May 5, 2021 $ 0.00641
-0.16%
$ 6.41 million $ 377
May 4, 2021 $ 0.00641
-4.82%
$ 6.41 million $ 1,197
May 3, 2021 $ 0.00673
+6.85%
$ 6.73 million $ 2,211
May 2, 2021 $ 0.0063
+0.95%
$ 6.3 million $ 257
May 1, 2021 $ 0.00624
-6.83%
$ 6.24 million $ 2,477
Apr 30, 2021 $ 0.0067
-33.99%
$ 6.7 million $ 177
Apr 29, 2021 $ 0.0101
+12.72%
$ 10.15 million $ 50,446
Apr 28, 2021 $ 0.009
+0.10%
$ 9 million $ 41,427
Apr 27, 2021 $ 0.00899
+14.90%
$ 8.99 million $ 29,254