Blockpass Historical Data

PASS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00782
-2.32%
$ 7.82 million $ 67,911
Apr 25, 2021 $ 0.00801
-29.06%
$ 8.01 million $ 46,448
Apr 24, 2021 $ 0.0113
-15.89%
$ 11.28 million $ 18,941
Apr 23, 2021 $ 0.0134
+51.22%
$ 13.42 million $ 62,206
Apr 22, 2021 $ 0.00889
-25.12%
$ 8.89 million $ 39,336
Apr 21, 2021 $ 0.0119
-58.14%
$ 11.85 million $ 21,654
Apr 20, 2021 $ 0.0283
+229.76%
$ 28.31 million $ 96,492
Apr 19, 2021 $ 0.00858
-0.73%
$ 8.58 million $ 15,517
Apr 18, 2021 $ 0.00863
+1.21%
$ 8.63 million $ 45,964
Apr 17, 2021 $ 0.00852
+6.40%
$ 8.52 million $ 24,032
Apr 16, 2021 $ 0.00801
-15.18%
$ 8.01 million $ 61,635
Apr 15, 2021 $ 0.00948
+2.49%
$ 9.48 million $ 44,070
Apr 14, 2021 $ 0.00924
-1.49%
$ 9.24 million $ 63,416
Apr 13, 2021 $ 0.00939
+0.40%
$ 9.39 million $ 71,695
Apr 12, 2021 $ 0.00935
+31.00%
$ 9.35 million $ 65,518
Apr 11, 2021 $ 0.00713
+5.79%
$ 7.13 million $ 30,565
Apr 10, 2021 $ 0.00675
-18.32%
$ 6.75 million $ 23,104
Apr 9, 2021 $ 0.00826
-4.09%
$ 8.26 million $ 233
Apr 8, 2021 $ 0.00861
+35.62%
$ 8.61 million $ 2,840
Apr 7, 2021 $ 0.00635
-1.18%
$ 6.35 million $ 29,349
Apr 6, 2021 $ 0.00643
+9.58%
$ 6.43 million $ 56,392
Apr 5, 2021 $ 0.00587
-11.30%
$ 5.87 million $ 51,279
Apr 4, 2021 $ 0.00662
-0.96%
$ 6.62 million $ 43,800
Apr 3, 2021 $ 0.00668
-3.49%
$ 6.68 million $ 56,689
Apr 2, 2021 $ 0.00692
-3.37%
$ 6.92 million $ 53,124
Apr 1, 2021 $ 0.00718
+39.59%
$ 7.18 million $ 41,565
Mar 30, 2021 $ 0.00493
+4.21%
$ 4.93 million $ 32,807
Mar 29, 2021 $ 0.00474
-17.78%
$ 4.74 million $ 67,220
Mar 28, 2021 $ 0.00575
+14.12%
$ 5.75 million $ 22,125
Mar 27, 2021 $ 0.00504
-14.67%
$ 5.04 million $ 38,361
Mar 26, 2021 $ 0.00592
+17.96%
$ 5.92 million $ 32,224
Mar 25, 2021 $ 0.00502
+8.55%
$ 5.02 million $ 50,177
Mar 24, 2021 $ 0.00462
+2.68%
$ 4.62 million $ 59,212
Mar 23, 2021 $ 0.0045
+5.19%
$ 4.5 million $ 45,651
Mar 22, 2021 $ 0.00428
-9.09%
$ 4.28 million $ 63,532
Mar 21, 2021 $ 0.00471
-56.24%
$ 4.71 million $ 51,685
Mar 20, 2021 $ 0.0108
+155.08%
$ 10.76 million $ 2,758
Mar 19, 2021 $ 0.00422
-1.13%
$ 4.22 million $ 31,008
Mar 18, 2021 $ 0.00426
+4.87%
$ 4.26 million $ 38,018
Mar 17, 2021 $ 0.00407
-15.29%
$ 4.07 million $ 55,102
Mar 16, 2021 $ 0.00482
-13.96%
$ 4.82 million $ 30,472
Mar 15, 2021 $ 0.00559
+17.57%
$ 5.59 million $ 52,589
Mar 14, 2021 $ 0.00476
+16.86%
$ 4.76 million $ 34,807
Mar 13, 2021 $ 0.00407
-28.06%
$ 4.07 million $ 50,418
Mar 12, 2021 $ 0.00566
-7.32%
$ 5.66 million $ 32,758
Mar 11, 2021 $ 0.0061
-30.65%
$ 6.1 million $ 41,688
Mar 10, 2021 $ 0.00878
+46.39%
$ 8.78 million $ 22,776
Mar 9, 2021 $ 0.006
-15.90%
$ 6 million $ 52,594
Mar 8, 2021 $ 0.00713
+35.93%
$ 7.13 million $ 68,948
Mar 7, 2021 $ 0.00525
-13.26%
$ 5.25 million $ 48,137