Blockpass Historical Data

PASS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.00782
-2.32%
$7.82 million $67,911
Apr 25, 2021 $0.00801
-29.06%
$8.01 million $46,448
Apr 24, 2021 $0.0113
-15.89%
$11.28 million $18,941
Apr 23, 2021 $0.0134
+51.22%
$13.42 million $62,206
Apr 22, 2021 $0.00889
-25.12%
$8.89 million $39,336
Apr 21, 2021 $0.0119
-58.14%
$11.85 million $21,654
Apr 20, 2021 $0.0283
+229.76%
$28.31 million $96,492
Apr 19, 2021 $0.00858
-0.73%
$8.58 million $15,517
Apr 18, 2021 $0.00863
+1.21%
$8.63 million $45,964
Apr 17, 2021 $0.00852
+6.40%
$8.52 million $24,032
Apr 16, 2021 $0.00801
-15.18%
$8.01 million $61,635
Apr 15, 2021 $0.00948
+2.49%
$9.48 million $44,070
Apr 14, 2021 $0.00924
-1.49%
$9.24 million $63,416
Apr 13, 2021 $0.00939
+0.40%
$9.39 million $71,695
Apr 12, 2021 $0.00935
+31.00%
$9.35 million $65,518
Apr 11, 2021 $0.00713
+5.79%
$7.13 million $30,565
Apr 10, 2021 $0.00675
-18.32%
$6.75 million $23,104
Apr 9, 2021 $0.00826
-4.09%
$8.26 million $233
Apr 8, 2021 $0.00861
+35.62%
$8.61 million $2,840
Apr 7, 2021 $0.00635
-1.18%
$6.35 million $29,349
Apr 6, 2021 $0.00643
+9.58%
$6.43 million $56,392
Apr 5, 2021 $0.00587
-11.30%
$5.87 million $51,279
Apr 4, 2021 $0.00662
-0.96%
$6.62 million $43,800
Apr 3, 2021 $0.00668
-3.49%
$6.68 million $56,689
Apr 2, 2021 $0.00692
-3.37%
$6.92 million $53,124
Apr 1, 2021 $0.00718
+39.59%
$7.18 million $41,565
Mar 30, 2021 $0.00493
+4.21%
$4.93 million $32,807
Mar 29, 2021 $0.00474
-17.78%
$4.74 million $67,220
Mar 28, 2021 $0.00575
+14.12%
$5.75 million $22,125
Mar 27, 2021 $0.00504
-14.67%
$5.04 million $38,361
Mar 26, 2021 $0.00592
+17.96%
$5.92 million $32,224
Mar 25, 2021 $0.00502
+8.55%
$5.02 million $50,177
Mar 24, 2021 $0.00462
+2.68%
$4.62 million $59,212
Mar 23, 2021 $0.0045
+5.19%
$4.5 million $45,651
Mar 22, 2021 $0.00428
-9.09%
$4.28 million $63,532
Mar 21, 2021 $0.00471
-56.24%
$4.71 million $51,685
Mar 20, 2021 $0.0108
+155.08%
$10.76 million $2,758
Mar 19, 2021 $0.00422
-1.13%
$4.22 million $31,008
Mar 18, 2021 $0.00426
+4.87%
$4.26 million $38,018
Mar 17, 2021 $0.00407
-15.29%
$4.07 million $55,102
Mar 16, 2021 $0.00482
-13.96%
$4.82 million $30,472
Mar 15, 2021 $0.00559
+17.57%
$5.59 million $52,589
Mar 14, 2021 $0.00476
+16.86%
$4.76 million $34,807
Mar 13, 2021 $0.00407
-28.06%
$4.07 million $50,418
Mar 12, 2021 $0.00566
-7.32%
$5.66 million $32,758
Mar 11, 2021 $0.0061
-30.65%
$6.1 million $41,688
Mar 10, 2021 $0.00878
+46.39%
$8.78 million $22,776
Mar 9, 2021 $0.006
-15.90%
$6 million $52,594
Mar 8, 2021 $0.00713
+35.93%
$7.13 million $68,948
Mar 7, 2021 $0.00525
-13.26%
$5.25 million $48,137