Blockpass Historical Data

PASS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00605
+14.31%
$ 6.05 million $ 33,760
Mar 5, 2021 $ 0.0053
-12.30%
$ 5.3 million $ 30,014
Mar 4, 2021 $ 0.00604
+16.77%
$ 6.04 million $ 56,968
Mar 3, 2021 $ 0.00515
-40.57%
$ 5.15 million $ 57,357
Mar 2, 2021 $ 0.00866
+123.50%
$ 8.66 million $ 57,812
Mar 1, 2021 $ 0.00388
-31.18%
$ 3.88 million $ 56,525
Feb 28, 2021 $ 0.00563
+37.49%
$ 5.63 million $ 78,557
Feb 27, 2021 $ 0.0041
-17.94%
$ 4.1 million $ 31,666
Feb 26, 2021 $ 0.00501
-3.45%
$ 5.01 million $ 54,070
Feb 25, 2021 $ 0.00524
-9.68%
$ 5.24 million $ 46,288
Feb 24, 2021 $ 0.0058
+11.52%
$ 5.8 million $ 34,001
Feb 23, 2021 $ 0.00521
+0.92%
$ 5.21 million $ 58,116
Feb 22, 2021 $ 0.00516
+9.39%
$ 5.16 million $ 89,829
Feb 21, 2021 $ 0.00466
-20.08%
$ 4.66 million $ 29,137
Feb 20, 2021 $ 0.00583
-9.12%
$ 5.83 million $ 56,798
Feb 19, 2021 $ 0.00641
-34.42%
$ 6.41 million $ 42,218
Feb 18, 2021 $ 0.00977
-7.83%
$ 9.77 million $ 44,519
Feb 17, 2021 $ 0.0106
+230.98%
$ 10.61 million $ 82,281
Feb 16, 2021 $ 0.0032
+53.97%
$ 3.2 million $ 97,757
Feb 15, 2021 $ 0.00208
-37.83%
$ 2.08 million $ 44,378
Feb 14, 2021 $ 0.00335
-8.29%
$ 3.35 million $ 28,298
Feb 13, 2021 $ 0.00365
+24.63%
$ 3.65 million $ 48,619
Feb 12, 2021 $ 0.00293
+32.55%
$ 2.93 million $ 65,620
Feb 11, 2021 $ 0.00221
-63.61%
$ 2.21 million $ 52,963
Feb 10, 2021 $ 0.00607
+21.17%
$ 6.07 million $ 56,594
Feb 9, 2021 $ 0.00501
+86.42%
$ 5.01 million $ 89,547
Feb 8, 2021 $ 0.00314
+98.65%
$ 3.14 million $ 104,085
Feb 7, 2021 $ 0.00158
+60.84%
$ 1.58 million $ 50,083
Feb 6, 2021 $ 0.000984
+1.09%
$ 983,770 $ 42,075
Feb 5, 2021 $ 0.000973
+20.33%
$ 972,702 $ 44,309
Feb 4, 2021 $ 0.000808
-3.64%
$ 808,418 $ 45,495
Feb 3, 2021 $ 0.000839
+5.45%
$ 838,913 $ 62,699
Feb 2, 2021 $ 0.000796
-13.49%
$ 796,027 $ 46,665
Feb 1, 2021 $ 0.00092
-14.67%
$ 920,190 $ 54,618
Jan 30, 2021 $ 0.000996
+8.13%
$ 995,597 $ 29,098
Jan 29, 2021 $ 0.00092
-4.33%
$ 920,417 $ 124,229
Jan 28, 2021 $ 0.000952
-5.35%
$ 952,268 $ 55,570
Jan 27, 2021 $ 0.001
-28.21%
$ 1 million $ 49,720
Jan 26, 2021 $ 0.00138
-2.27%
$ 1.38 million $ 49,658
Jan 24, 2021 $ 0.00157
+7.23%
$ 1.57 million $ 46,224
Jan 23, 2021 $ 0.00146
+0.17%
$ 1.46 million $ 26,096
Jan 22, 2021 $ 0.00146
-2.31%
$ 1.46 million $ 54,825
Jan 21, 2021 $ 0.0015
+10.07%
$ 1.5 million $ 65,397
Jan 20, 2021 $ 0.00136
+1.46%
$ 1.36 million $ 29,016
Jan 19, 2021 $ 0.00134
-15.72%
$ 1.34 million $ 28,733
Jan 18, 2021 $ 0.00159
-0.15%
$ 1.59 million $ 19,014
Jan 17, 2021 $ 0.00159
+0.36%
$ 1.59 million $ 20,703
Jan 16, 2021 $ 0.00158
-0.11%
$ 1.58 million $ 19,204
Jan 15, 2021 $ 0.00158
-0.62%
$ 1.58 million $ 28,098
Jan 14, 2021 $ 0.00159
-0.81%
$ 1.59 million $ 20,892