Blockpass Historical Data

PASS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.00605
+14.31%
$6.05 million $33,760
Mar 5, 2021 $0.0053
-12.30%
$5.3 million $30,014
Mar 4, 2021 $0.00604
+16.77%
$6.04 million $56,968
Mar 3, 2021 $0.00515
-40.57%
$5.15 million $57,357
Mar 2, 2021 $0.00866
+123.50%
$8.66 million $57,812
Mar 1, 2021 $0.00388
-31.18%
$3.88 million $56,525
Feb 28, 2021 $0.00563
+37.49%
$5.63 million $78,557
Feb 27, 2021 $0.0041
-17.94%
$4.1 million $31,666
Feb 26, 2021 $0.00501
-3.45%
$5.01 million $54,070
Feb 25, 2021 $0.00524
-9.68%
$5.24 million $46,288
Feb 24, 2021 $0.0058
+11.52%
$5.8 million $34,001
Feb 23, 2021 $0.00521
+0.92%
$5.21 million $58,116
Feb 22, 2021 $0.00516
+9.39%
$5.16 million $89,829
Feb 21, 2021 $0.00466
-20.08%
$4.66 million $29,137
Feb 20, 2021 $0.00583
-9.12%
$5.83 million $56,798
Feb 19, 2021 $0.00641
-34.42%
$6.41 million $42,218
Feb 18, 2021 $0.00977
-7.83%
$9.77 million $44,519
Feb 17, 2021 $0.0106
+230.98%
$10.61 million $82,281
Feb 16, 2021 $0.0032
+53.97%
$3.2 million $97,757
Feb 15, 2021 $0.00208
-37.83%
$2.08 million $44,378
Feb 14, 2021 $0.00335
-8.29%
$3.35 million $28,298
Feb 13, 2021 $0.00365
+24.63%
$3.65 million $48,619
Feb 12, 2021 $0.00293
+32.55%
$2.93 million $65,620
Feb 11, 2021 $0.00221
-63.61%
$2.21 million $52,963
Feb 10, 2021 $0.00607
+21.17%
$6.07 million $56,594
Feb 9, 2021 $0.00501
+86.42%
$5.01 million $89,547
Feb 8, 2021 $0.00314
+98.65%
$3.14 million $104,085
Feb 7, 2021 $0.00158
+60.84%
$1.58 million $50,083
Feb 6, 2021 $0.000984
+1.09%
$983,770 $42,075
Feb 5, 2021 $0.000973
+20.33%
$972,702 $44,309
Feb 4, 2021 $0.000808
-3.64%
$808,418 $45,495
Feb 3, 2021 $0.000839
+5.45%
$838,913 $62,699
Feb 2, 2021 $0.000796
-13.49%
$796,027 $46,665
Feb 1, 2021 $0.00092
-14.67%
$920,190 $54,618
Jan 30, 2021 $0.000996
+8.13%
$995,597 $29,098
Jan 29, 2021 $0.00092
-4.33%
$920,417 $124,229
Jan 28, 2021 $0.000952
-5.35%
$952,268 $55,570
Jan 27, 2021 $0.001
-28.21%
$1 million $49,720
Jan 26, 2021 $0.00138
-2.27%
$1.38 million $49,658
Jan 24, 2021 $0.00157
+7.23%
$1.57 million $46,224
Jan 23, 2021 $0.00146
+0.17%
$1.46 million $26,096
Jan 22, 2021 $0.00146
-2.31%
$1.46 million $54,825
Jan 21, 2021 $0.0015
+10.07%
$1.5 million $65,397
Jan 20, 2021 $0.00136
+1.46%
$1.36 million $29,016
Jan 19, 2021 $0.00134
-15.72%
$1.34 million $28,733
Jan 18, 2021 $0.00159
-0.15%
$1.59 million $19,014
Jan 17, 2021 $0.00159
+0.36%
$1.59 million $20,703
Jan 16, 2021 $0.00158
-0.11%
$1.58 million $19,204
Jan 15, 2021 $0.00158
-0.62%
$1.58 million $28,098
Jan 14, 2021 $0.00159
-0.81%
$1.59 million $20,892