Blockpass Historical Data

PASS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0016
-2.25%
$1.6 million $17,403
Jan 12, 2021 $0.00164
+1.00%
$1.64 million $14,936
Jan 11, 2021 $0.00163
+1.60%
$1.63 million $58,375
Jan 10, 2021 $0.0016
+2.58%
$1.6 million $33,508
Jan 9, 2021 $0.00159
+0.60%
$1.59 million $13,866
Jan 8, 2021 $0.00157
+3.35%
$1.57 million $27,944
Jan 7, 2021 $0.00152
+1.43%
$1.52 million $24,886
Jan 6, 2021 $0.0015
+24.38%
$1.5 million $33,344
Jan 5, 2021 $0.0012
+91.26%
$1.2 million $30,790
Jan 4, 2021 $0.00275
+0.61%
$2.75 million $28,203
Jan 3, 2021 $0.00273
+415.72%
$2.73 million $28,895
Jan 2, 2021 $0.000529
-64.48%
$528,853 $477
Jan 1, 2021 $0.00149
-1.86%
$1.49 million $14,171
Dec 31, 2020 $0.00152
-23.12%
$1.52 million $6,608
Dec 30, 2020 $0.00198
-19.35%
$1.98 million $14,383
Dec 29, 2020 $0.00178
+3.50%
$1.78 million $13,402
Dec 28, 2020 $0.00174
-14.59%
$1.74 million $9,922
Dec 27, 2020 $0.00205
+1.91%
$2.05 million $42,437
Dec 26, 2020 $0.00201
+0.31%
$2.01 million $21,055
Dec 25, 2020 $0.00201
-0.21%
$2.01 million $9,475
Dec 24, 2020 $0.00203
-0.05%
$2.03 million $10,789
Dec 23, 2020 $0.00201
-0.34%
$2.01 million $80,903
Dec 22, 2020 $0.00203
+0.97%
$2.03 million $74,215
Dec 21, 2020 $0.00199
+226.23%
$1.99 million $32,270
Dec 20, 2020 $0.000603
-10.90%
$603,390 $91
Dec 19, 2020 $0.000648
-15.57%
$647,866 $0
Dec 18, 2020 $0.000864
+7.36%
$864,466 $334
Dec 17, 2020 $0.0007
-71.83%
$700,462 $542
Dec 16, 2020 $0.00248
-0.26%
$2.48 million $24,327
Dec 15, 2020 $0.00247
+1.03%
$2.47 million $14,194
Dec 14, 2020 $0.00243
-4.52%
$2.43 million $9,848
Dec 13, 2020 $0.00252
+1.15%
$2.52 million $68,758
Dec 12, 2020 $0.0025
+0.78%
$2.5 million $42,058
Dec 11, 2020 $0.0025
-0.94%
$2.5 million $11,986
Dec 10, 2020 $0.00248
-18.34%
$2.48 million $33,741
Dec 9, 2020 $0.00303
+8.35%
$3.03 million $12,814
Dec 8, 2020 $0.00281
+0.27%
$2.81 million $13,039
Dec 7, 2020 $0.00281
+2.15%
$2.81 million $11,494
Dec 6, 2020 $0.00276
+0.29%
$2.76 million $8,141
Dec 5, 2020 $0.00273
-1.82%
$2.73 million $6,341
Dec 4, 2020 $0.00276
+2.04%
$2.76 million $11,621
Dec 3, 2020 $0.00271
-11.99%
$2.71 million $8,841
Dec 2, 2020 $0.00305
-4.25%
$3.05 million $5,176
Dec 1, 2020 $0.00319
-1.37%
$3.19 million $11,444
Nov 30, 2020 $0.00296
+1.36%
$2.96 million $10,290
Nov 29, 2020 $0.00292
-0.10%
$2.92 million $9,327
Nov 28, 2020 $0.00292
+1.84%
$2.92 million $7,360
Nov 27, 2020 $0.00287
-16.65%
$2.87 million $6,355
Nov 26, 2020 $0.00344
+6.35%
$3.44 million $84,549
Nov 25, 2020 $0.00323
+5.48%
$3.23 million $47,559