Blockpass Historical Data

PASS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0016
-2.25%
$ 1.6 million $ 17,403
Jan 12, 2021 $ 0.00164
+1.00%
$ 1.64 million $ 14,936
Jan 11, 2021 $ 0.00163
+1.60%
$ 1.63 million $ 58,375
Jan 10, 2021 $ 0.0016
+2.58%
$ 1.6 million $ 33,508
Jan 9, 2021 $ 0.00159
+0.60%
$ 1.59 million $ 13,866
Jan 8, 2021 $ 0.00157
+3.35%
$ 1.57 million $ 27,944
Jan 7, 2021 $ 0.00152
+1.43%
$ 1.52 million $ 24,886
Jan 6, 2021 $ 0.0015
+24.38%
$ 1.5 million $ 33,344
Jan 5, 2021 $ 0.0012
+91.26%
$ 1.2 million $ 30,790
Jan 4, 2021 $ 0.00275
+0.61%
$ 2.75 million $ 28,203
Jan 3, 2021 $ 0.00273
+415.72%
$ 2.73 million $ 28,895
Jan 2, 2021 $ 0.000529
-64.48%
$ 528,853 $ 477
Jan 1, 2021 $ 0.00149
-1.86%
$ 1.49 million $ 14,171
Dec 31, 2020 $ 0.00152
-23.12%
$ 1.52 million $ 6,608
Dec 30, 2020 $ 0.00198
-19.35%
$ 1.98 million $ 14,383
Dec 29, 2020 $ 0.00178
+3.50%
$ 1.78 million $ 13,402
Dec 28, 2020 $ 0.00174
-14.59%
$ 1.74 million $ 9,922
Dec 27, 2020 $ 0.00205
+1.91%
$ 2.05 million $ 42,437
Dec 26, 2020 $ 0.00201
+0.31%
$ 2.01 million $ 21,055
Dec 25, 2020 $ 0.00201
-0.21%
$ 2.01 million $ 9,475
Dec 24, 2020 $ 0.00203
-0.05%
$ 2.03 million $ 10,789
Dec 23, 2020 $ 0.00201
-0.34%
$ 2.01 million $ 80,903
Dec 22, 2020 $ 0.00203
+0.97%
$ 2.03 million $ 74,215
Dec 21, 2020 $ 0.00199
+226.23%
$ 1.99 million $ 32,270
Dec 20, 2020 $ 0.000603
-10.90%
$ 603,390 $ 91
Dec 19, 2020 $ 0.000648
-15.57%
$ 647,866 $ 0
Dec 18, 2020 $ 0.000864
+7.36%
$ 864,466 $ 334
Dec 17, 2020 $ 0.0007
-71.83%
$ 700,462 $ 542
Dec 16, 2020 $ 0.00248
-0.26%
$ 2.48 million $ 24,327
Dec 15, 2020 $ 0.00247
+1.03%
$ 2.47 million $ 14,194
Dec 14, 2020 $ 0.00243
-4.52%
$ 2.43 million $ 9,848
Dec 13, 2020 $ 0.00252
+1.15%
$ 2.52 million $ 68,758
Dec 12, 2020 $ 0.0025
+0.78%
$ 2.5 million $ 42,058
Dec 11, 2020 $ 0.0025
-0.94%
$ 2.5 million $ 11,986
Dec 10, 2020 $ 0.00248
-18.34%
$ 2.48 million $ 33,741
Dec 9, 2020 $ 0.00303
+8.35%
$ 3.03 million $ 12,814
Dec 8, 2020 $ 0.00281
+0.27%
$ 2.81 million $ 13,039
Dec 7, 2020 $ 0.00281
+2.15%
$ 2.81 million $ 11,494
Dec 6, 2020 $ 0.00276
+0.29%
$ 2.76 million $ 8,141
Dec 5, 2020 $ 0.00273
-1.82%
$ 2.73 million $ 6,341
Dec 4, 2020 $ 0.00276
+2.04%
$ 2.76 million $ 11,621
Dec 3, 2020 $ 0.00271
-11.99%
$ 2.71 million $ 8,841
Dec 2, 2020 $ 0.00305
-4.25%
$ 3.05 million $ 5,176
Dec 1, 2020 $ 0.00319
-1.37%
$ 3.19 million $ 11,444
Nov 30, 2020 $ 0.00296
+1.36%
$ 2.96 million $ 10,290
Nov 29, 2020 $ 0.00292
-0.10%
$ 2.92 million $ 9,327
Nov 28, 2020 $ 0.00292
+1.84%
$ 2.92 million $ 7,360
Nov 27, 2020 $ 0.00287
-16.65%
$ 2.87 million $ 6,355
Nov 26, 2020 $ 0.00344
+6.35%
$ 3.44 million $ 84,549
Nov 25, 2020 $ 0.00323
+5.48%
$ 3.23 million $ 47,559