Blockpass Historical Data

PASS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00306
+13.72%
$ 3.06 million $ 12,815
Nov 23, 2020 $ 0.00269
-2.77%
$ 2.69 million $ 10,385
Nov 22, 2020 $ 0.00277
+3.32%
$ 2.77 million $ 51,665
Nov 21, 2020 $ 0.00268
+383.80%
$ 2.68 million $ 9,186
Nov 20, 2020 $ 0.000554
-77.77%
$ 554,338 $ 92
Nov 19, 2020 $ 0.00249
-8.12%
$ 2.49 million $ 7,061
Nov 18, 2020 $ 0.00271
+11.87%
$ 2.71 million $ 14,698
Nov 17, 2020 $ 0.00243
-6.76%
$ 2.43 million $ 2,110
Nov 16, 2020 $ 0.0026
+41.45%
$ 2.6 million $ 14,064
Nov 15, 2020 $ 0.00184
-45.32%
$ 1.84 million $ 7,164
Nov 14, 2020 $ 0.00336
-17.06%
$ 3.36 million $ 5,062
Nov 13, 2020 $ 0.00406
+47.40%
$ 4.06 million $ 6,638
Nov 12, 2020 $ 0.00275
+250.83%
$ 2.75 million $ 30,151
Nov 11, 2020 $ 0.000784
-76.89%
$ 784,458 $ 577
Nov 10, 2020 $ 0.00339
-10.75%
$ 3.39 million $ 8,876
Nov 9, 2020 $ 0.0038
+14.47%
$ 3.8 million $ 18,909
Nov 8, 2020 $ 0.00333
+23.99%
$ 3.33 million $ 14,072
Nov 7, 2020 $ 0.0027
-7.78%
$ 2.7 million $ 22,786
Nov 6, 2020 $ 0.00293
+1.06%
$ 2.93 million $ 21,436
Nov 5, 2020 $ 0.0029
+9.87%
$ 2.9 million $ 40,905
Nov 4, 2020 $ 0.00265
+219.73%
$ 2.65 million $ 27,301
Nov 3, 2020 $ 0.000829
-78.40%
$ 828,628 $ 86
Nov 2, 2020 $ 0.00383
+10.38%
$ 3.83 million $ 26,610
Nov 1, 2020 $ 0.00347
+257.68%
$ 3.47 million $ 26,301
Oct 31, 2020 $ 0.000971
-14.02%
$ 971,252 $ 496
Oct 30, 2020 $ 0.00113
+18.92%
$ 1.13 million $ 51
Oct 29, 2020 $ 0.00095
-0.49%
$ 949,779 $ 152
Oct 28, 2020 $ 0.000954
-10.15%
$ 954,429 $ 141
Oct 27, 2020 $ 0.00106
+2.82%
$ 1.06 million $ 41
Oct 26, 2020 $ 0.00103
-7.44%
$ 1.03 million $ 59
Oct 25, 2020 $ 0.00112
+16.28%
$ 1.12 million $ 36
Oct 24, 2020 $ 0.000961
-13.44%
$ 960,698 $ 421
Oct 23, 2020 $ 0.00111
+21.02%
$ 1.11 million $ 1,927
Oct 22, 2020 $ 0.000917
-1.14%
$ 917,070 $ 4
Oct 21, 2020 $ 0.000928
-6.45%
$ 927,756 $ 354
Oct 20, 2020 $ 0.000992
+7.27%
$ 991,782 $ 92
Oct 19, 2020 $ 0.000925
-8.69%
$ 924,613 $ 57
Oct 18, 2020 $ 0.00101
+9.54%
$ 1.01 million $ 185
Oct 17, 2020 $ 0.000924
-16.12%
$ 924,341 $ 5,197
Oct 16, 2020 $ 0.0011
-0.43%
$ 1.1 million $ 56
Oct 15, 2020 $ 0.00111
+8.71%
$ 1.11 million $ 163
Oct 14, 2020 $ 0.00102
-1.49%
$ 1.02 million $ 42
Oct 13, 2020 $ 0.00103
-2.72%
$ 1.03 million $ 31
Oct 12, 2020 $ 0.00106
-1.54%
$ 1.06 million $ 30
Oct 11, 2020 $ 0.00108
+4.93%
$ 1.08 million $ 280
Oct 10, 2020 $ 0.00103
+14.20%
$ 1.03 million $ 1,369
Oct 9, 2020 $ 0.000901
-18.10%
$ 900,553 $ 32
Oct 8, 2020 $ 0.0011
+29.19%
$ 1.1 million $ 498
Oct 7, 2020 $ 0.000851
-16.99%
$ 850,953 $ 1,967
Oct 6, 2020 $ 0.00103
-15.21%
$ 1.03 million $ 674