Blockpass Historical Data

PASS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.00306
+13.72%
$3.06 million $12,815
Nov 23, 2020 $0.00269
-2.77%
$2.69 million $10,385
Nov 22, 2020 $0.00277
+3.32%
$2.77 million $51,665
Nov 21, 2020 $0.00268
+383.80%
$2.68 million $9,186
Nov 20, 2020 $0.000554
-77.77%
$554,338 $92
Nov 19, 2020 $0.00249
-8.12%
$2.49 million $7,061
Nov 18, 2020 $0.00271
+11.87%
$2.71 million $14,698
Nov 17, 2020 $0.00243
-6.76%
$2.43 million $2,110
Nov 16, 2020 $0.0026
+41.45%
$2.6 million $14,064
Nov 15, 2020 $0.00184
-45.32%
$1.84 million $7,164
Nov 14, 2020 $0.00336
-17.06%
$3.36 million $5,062
Nov 13, 2020 $0.00406
+47.40%
$4.06 million $6,638
Nov 12, 2020 $0.00275
+250.83%
$2.75 million $30,151
Nov 11, 2020 $0.000784
-76.89%
$784,458 $577
Nov 10, 2020 $0.00339
-10.75%
$3.39 million $8,876
Nov 9, 2020 $0.0038
+14.47%
$3.8 million $18,909
Nov 8, 2020 $0.00333
+23.99%
$3.33 million $14,072
Nov 7, 2020 $0.0027
-7.78%
$2.7 million $22,786
Nov 6, 2020 $0.00293
+1.06%
$2.93 million $21,436
Nov 5, 2020 $0.0029
+9.87%
$2.9 million $40,905
Nov 4, 2020 $0.00265
+219.73%
$2.65 million $27,301
Nov 3, 2020 $0.000829
-78.40%
$828,628 $86
Nov 2, 2020 $0.00383
+10.38%
$3.83 million $26,610
Nov 1, 2020 $0.00347
+257.68%
$3.47 million $26,301
Oct 31, 2020 $0.000971
-14.02%
$971,252 $496
Oct 30, 2020 $0.00113
+18.92%
$1.13 million $51
Oct 29, 2020 $0.00095
-0.49%
$949,779 $152
Oct 28, 2020 $0.000954
-10.15%
$954,429 $141
Oct 27, 2020 $0.00106
+2.82%
$1.06 million $41
Oct 26, 2020 $0.00103
-7.44%
$1.03 million $59
Oct 25, 2020 $0.00112
+16.28%
$1.12 million $36
Oct 24, 2020 $0.000961
-13.44%
$960,698 $421
Oct 23, 2020 $0.00111
+21.02%
$1.11 million $1,927
Oct 22, 2020 $0.000917
-1.14%
$917,070 $4
Oct 21, 2020 $0.000928
-6.45%
$927,756 $354
Oct 20, 2020 $0.000992
+7.27%
$991,782 $92
Oct 19, 2020 $0.000925
-8.69%
$924,613 $57
Oct 18, 2020 $0.00101
+9.54%
$1.01 million $185
Oct 17, 2020 $0.000924
-16.12%
$924,341 $5,197
Oct 16, 2020 $0.0011
-0.43%
$1.1 million $56
Oct 15, 2020 $0.00111
+8.71%
$1.11 million $163
Oct 14, 2020 $0.00102
-1.49%
$1.02 million $42
Oct 13, 2020 $0.00103
-2.72%
$1.03 million $31
Oct 12, 2020 $0.00106
-1.54%
$1.06 million $30
Oct 11, 2020 $0.00108
+4.93%
$1.08 million $280
Oct 10, 2020 $0.00103
+14.20%
$1.03 million $1,369
Oct 9, 2020 $0.000901
-18.10%
$900,553 $32
Oct 8, 2020 $0.0011
+29.19%
$1.1 million $498
Oct 7, 2020 $0.000851
-16.99%
$850,953 $1,967
Oct 6, 2020 $0.00103
-15.21%
$1.03 million $674