Blockpass Historical Data

PASS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.00121
+7.05%
$1.21 million $687
Oct 4, 2020 $0.00113
-7.68%
$1.13 million $602
Oct 3, 2020 $0.00122
+5.40%
$1.22 million $1,349
Oct 2, 2020 $0.00116
-6.82%
$1.16 million $1,780
Oct 1, 2020 $0.00125
-9.49%
$1.25 million $2,000
Sep 30, 2020 $0.00138
-2.10%
$1.38 million $1,428
Sep 29, 2020 $0.00141
+14.17%
$1.41 million $1,249
Sep 28, 2020 $0.00123
-15.03%
$1.23 million $372
Sep 27, 2020 $0.00145
+20.53%
$1.45 million $344
Sep 26, 2020 $0.0012
+3.87%
$1.2 million $532
Sep 25, 2020 $0.00116
-6.33%
$1.16 million $407
Sep 24, 2020 $0.00124
-3.41%
$1.24 million $58
Sep 23, 2020 $0.00128
-0.13%
$1.28 million $117
Sep 22, 2020 $0.00128
-2.36%
$1.28 million $167
Sep 21, 2020 $0.00131
-4.75%
$1.31 million $415
Sep 20, 2020 $0.00138
-2.13%
$1.38 million $4,634
Sep 19, 2020 $0.00141
+33.67%
$1.41 million $24,184
Sep 18, 2020 $0.00105
-2.20%
$1.05 million $2,387
Sep 17, 2020 $0.00108
+0.32%
$1.08 million $10,098
Sep 16, 2020 $0.00107
-8.01%
$1.07 million $2,679
Sep 15, 2020 $0.00117
-13.16%
$1.17 million $3,207
Sep 14, 2020 $0.00134
+32.83%
$1.34 million $21,893
Sep 13, 2020 $0.00101
-1.77%
$1.01 million $1,897
Sep 12, 2020 $0.00103
+4.92%
$1.03 million $1,498
Sep 11, 2020 $0.00098
-0.14%
$979,704 $218
Sep 10, 2020 $0.00098
-11.52%
$980,440 $1,092
Sep 9, 2020 $0.00111
+6.45%
$1.11 million $848
Sep 8, 2020 $0.00104
+0.56%
$1.04 million $1,697
Sep 7, 2020 $0.00103
-7.58%
$1.03 million $3,067
Sep 6, 2020 $0.00112
+2.76%
$1.12 million $3,866
Sep 5, 2020 $0.00109
-6.77%
$1.09 million $1,913
Sep 4, 2020 $0.00117
-4.66%
$1.17 million $2,657
Sep 3, 2020 $0.00123
-9.77%
$1.23 million $1,928
Sep 2, 2020 $0.00136
-15.64%
$1.36 million $5,754
Sep 1, 2020 $0.00161
+3.22%
$1.61 million $4,190
Aug 31, 2020 $0.00156
-0.32%
$1.56 million $3,827
Aug 30, 2020 $0.00157
-1.34%
$1.57 million $3,797
Aug 29, 2020 $0.00159
-3.00%
$1.59 million $5,068
Aug 28, 2020 $0.00164
+6.44%
$1.64 million $6,058
Aug 27, 2020 $0.00154
+3.72%
$1.54 million $5,025
Aug 26, 2020 $0.00148
-8.48%
$1.48 million $4,540
Aug 25, 2020 $0.00162
-9.62%
$1.62 million $2,786
Aug 24, 2020 $0.00179
+13.86%
$1.79 million $4,882
Aug 23, 2020 $0.00158
+5.59%
$1.58 million $2,932
Aug 22, 2020 $0.00149
-18.74%
$1.49 million $6,465
Aug 21, 2020 $0.00184
+74.85%
$1.84 million $13,412
Aug 20, 2020 $0.00105
+2.65%
$1.05 million $28,181
Aug 19, 2020 $0.00102
-6.08%
$1.02 million $1,835
Aug 18, 2020 $0.00109
-8.54%
$1.09 million $2,168
Aug 17, 2020 $0.00119
+7.91%
$1.19 million $2,037