Blockpass Historical Data

PASS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00121
+7.05%
$ 1.21 million $ 687
Oct 4, 2020 $ 0.00113
-7.68%
$ 1.13 million $ 602
Oct 3, 2020 $ 0.00122
+5.40%
$ 1.22 million $ 1,349
Oct 2, 2020 $ 0.00116
-6.82%
$ 1.16 million $ 1,780
Oct 1, 2020 $ 0.00125
-9.49%
$ 1.25 million $ 2,000
Sep 30, 2020 $ 0.00138
-2.10%
$ 1.38 million $ 1,428
Sep 29, 2020 $ 0.00141
+14.17%
$ 1.41 million $ 1,249
Sep 28, 2020 $ 0.00123
-15.03%
$ 1.23 million $ 372
Sep 27, 2020 $ 0.00145
+20.53%
$ 1.45 million $ 344
Sep 26, 2020 $ 0.0012
+3.87%
$ 1.2 million $ 532
Sep 25, 2020 $ 0.00116
-6.33%
$ 1.16 million $ 407
Sep 24, 2020 $ 0.00124
-3.41%
$ 1.24 million $ 58
Sep 23, 2020 $ 0.00128
-0.13%
$ 1.28 million $ 117
Sep 22, 2020 $ 0.00128
-2.36%
$ 1.28 million $ 167
Sep 21, 2020 $ 0.00131
-4.75%
$ 1.31 million $ 415
Sep 20, 2020 $ 0.00138
-2.13%
$ 1.38 million $ 4,634
Sep 19, 2020 $ 0.00141
+33.67%
$ 1.41 million $ 24,184
Sep 18, 2020 $ 0.00105
-2.20%
$ 1.05 million $ 2,387
Sep 17, 2020 $ 0.00108
+0.32%
$ 1.08 million $ 10,098
Sep 16, 2020 $ 0.00107
-8.01%
$ 1.07 million $ 2,679
Sep 15, 2020 $ 0.00117
-13.16%
$ 1.17 million $ 3,207
Sep 14, 2020 $ 0.00134
+32.83%
$ 1.34 million $ 21,893
Sep 13, 2020 $ 0.00101
-1.77%
$ 1.01 million $ 1,897
Sep 12, 2020 $ 0.00103
+4.92%
$ 1.03 million $ 1,498
Sep 11, 2020 $ 0.00098
-0.14%
$ 979,704 $ 218
Sep 10, 2020 $ 0.00098
-11.52%
$ 980,440 $ 1,092
Sep 9, 2020 $ 0.00111
+6.45%
$ 1.11 million $ 848
Sep 8, 2020 $ 0.00104
+0.56%
$ 1.04 million $ 1,697
Sep 7, 2020 $ 0.00103
-7.58%
$ 1.03 million $ 3,067
Sep 6, 2020 $ 0.00112
+2.76%
$ 1.12 million $ 3,866
Sep 5, 2020 $ 0.00109
-6.77%
$ 1.09 million $ 1,913
Sep 4, 2020 $ 0.00117
-4.66%
$ 1.17 million $ 2,657
Sep 3, 2020 $ 0.00123
-9.77%
$ 1.23 million $ 1,928
Sep 2, 2020 $ 0.00136
-15.64%
$ 1.36 million $ 5,754
Sep 1, 2020 $ 0.00161
+3.22%
$ 1.61 million $ 4,190
Aug 31, 2020 $ 0.00156
-0.32%
$ 1.56 million $ 3,827
Aug 30, 2020 $ 0.00157
-1.34%
$ 1.57 million $ 3,797
Aug 29, 2020 $ 0.00159
-3.00%
$ 1.59 million $ 5,068
Aug 28, 2020 $ 0.00164
+6.44%
$ 1.64 million $ 6,058
Aug 27, 2020 $ 0.00154
+3.72%
$ 1.54 million $ 5,025
Aug 26, 2020 $ 0.00148
-8.48%
$ 1.48 million $ 4,540
Aug 25, 2020 $ 0.00162
-9.62%
$ 1.62 million $ 2,786
Aug 24, 2020 $ 0.00179
+13.86%
$ 1.79 million $ 4,882
Aug 23, 2020 $ 0.00158
+5.59%
$ 1.58 million $ 2,932
Aug 22, 2020 $ 0.00149
-18.74%
$ 1.49 million $ 6,465
Aug 21, 2020 $ 0.00184
+74.85%
$ 1.84 million $ 13,412
Aug 20, 2020 $ 0.00105
+2.65%
$ 1.05 million $ 28,181
Aug 19, 2020 $ 0.00102
-6.08%
$ 1.02 million $ 1,835
Aug 18, 2020 $ 0.00109
-8.54%
$ 1.09 million $ 2,168
Aug 17, 2020 $ 0.00119
+7.91%
$ 1.19 million $ 2,037