Blockpass Historical Data

PASS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0011
-2.35%
$ 1.1 million $ 1,417
Aug 15, 2020 $ 0.00113
+6.55%
$ 1.13 million $ 2,030
Aug 14, 2020 $ 0.00106
-8.36%
$ 1.06 million $ 11,602
Aug 13, 2020 $ 0.00116
+15.38%
$ 1.16 million $ 1,861
Aug 12, 2020 $ 0.001
+7.72%
$ 1 million $ 692
Aug 11, 2020 $ 0.000931
-17.10%
$ 931,289 $ 672
Aug 10, 2020 $ 0.00112
+9.73%
$ 1.12 million $ 1,572
Aug 9, 2020 $ 0.00102
+6.30%
$ 1.02 million $ 537
Aug 8, 2020 $ 0.000961
+1.65%
$ 960,859 $ 675
Aug 7, 2020 $ 0.000945
-1.25%
$ 945,073 $ 966
Aug 6, 2020 $ 0.000957
-1.90%
$ 957,238 $ 568
Aug 5, 2020 $ 0.000976
+3.95%
$ 975,708 $ 561
Aug 4, 2020 $ 0.000939
-7.50%
$ 938,510 $ 593
Aug 3, 2020 $ 0.00102
-3.98%
$ 1.02 million $ 2,705
Aug 2, 2020 $ 0.00106
-1.05%
$ 1.06 million $ 2,743
Aug 1, 2020 $ 0.00107
+0.32%
$ 1.07 million $ 15,911
Jul 31, 2020 $ 0.00106
+1.00%
$ 1.06 million $ 2,715
Jul 30, 2020 $ 0.00105
-0.05%
$ 1.05 million $ 2,499
Jul 29, 2020 $ 0.00105
+0.54%
$ 1.05 million $ 2,500
Jul 28, 2020 $ 0.00105
-0.86%
$ 1.05 million $ 3,133
Jul 27, 2020 $ 0.00106
+8.12%
$ 1.06 million $ 2,983
Jul 26, 2020 $ 0.000978
+1.51%
$ 977,943 $ 2,046
Jul 25, 2020 $ 0.000963
+1.32%
$ 962,898 $ 1,767
Jul 24, 2020 $ 0.00095
-5.39%
$ 949,651 $ 1,882
Jul 23, 2020 $ 0.001
+1.20%
$ 1 million $ 2,813
Jul 22, 2020 $ 0.000992
-0.66%
$ 991,544 $ 2,098
Jul 21, 2020 $ 0.000998
+10.65%
$ 997,973 $ 1,964
Jul 20, 2020 $ 0.000902
-3.87%
$ 901,977 $ 735
Jul 19, 2020 $ 0.000938
-3.31%
$ 938,418 $ 134
Jul 18, 2020 $ 0.000971
-11.60%
$ 970,643 $ 316
Jul 17, 2020 $ 0.0011
+14.61%
$ 1.1 million $ 1,619
Jul 16, 2020 $ 0.000958
+5.37%
$ 958,276 $ 1,419
Jul 15, 2020 $ 0.00091
+0.72%
$ 909,618 $ 1,330
Jul 14, 2020 $ 0.000903
+0.29%
$ 903,250 $ 828
Jul 13, 2020 $ 0.000901
-0.40%
$ 900,926 $ 1,083
Jul 12, 2020 $ 0.000904
-0.56%
$ 904,198 $ 707
Jul 11, 2020 $ 0.000909
-0.97%
$ 909,234 $ 692
Jul 10, 2020 $ 0.000918
-0.78%
$ 918,092 $ 643
Jul 9, 2020 $ 0.000925
+1.08%
$ 925,265 $ 610
Jul 8, 2020 $ 0.000915
+0.99%
$ 915,381 $ 582
Jul 7, 2020 $ 0.000906
-9.62%
$ 906,105 $ 2,079
Jul 6, 2020 $ 0.001
+4.99%
$ 1 million $ 746
Jul 5, 2020 $ 0.000955
-0.34%
$ 954,733 $ 898
Jul 4, 2020 $ 0.000958
+0.65%
$ 957,585 $ 853
Jul 3, 2020 $ 0.000951
-2.67%
$ 951,354 $ 1,136
Jul 2, 2020 $ 0.000978
+6.72%
$ 977,633 $ 862
Jul 1, 2020 $ 0.000916
-9.80%
$ 915,816 $ 724
Jun 30, 2020 $ 0.00102
+8.27%
$ 1.02 million $ 1,463
Jun 29, 2020 $ 0.000938
-0.08%
$ 938,300 $ 53
Jun 28, 2020 $ 0.000939
-0.03%
$ 939,087 $ 26