Blockpass Historical Data

PASS Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00101
-14.50%
$ 1.01 million $ 599
May 7, 2020 $ 0.00119
+14.69%
$ 1.19 million $ 5,167
May 6, 2020 $ 0.00103
+1.16%
$ 1.03 million $ 5,345
May 5, 2020 $ 0.00102
+3.02%
$ 1.02 million $ 8,761
May 4, 2020 $ 0.000991
+2.17%
$ 991,214 $ 4,812
May 3, 2020 $ 0.00097
-3.32%
$ 970,130 $ 4,801
May 2, 2020 $ 0.001
-1.47%
$ 1 million $ 5,225
May 1, 2020 $ 0.00102
+4.38%
$ 1.02 million $ 3,305
Apr 30, 2020 $ 0.000976
-5.99%
$ 975,547 $ 4,294
Apr 29, 2020 $ 0.00104
+6.88%
$ 1.04 million $ 6,258
Apr 28, 2020 $ 0.000971
-1.73%
$ 970,968 $ 5,840
Apr 27, 2020 $ 0.000988
+1.68%
$ 988,004 $ 4,464
Apr 26, 2020 $ 0.000971
+0.20%
$ 971,405 $ 3,445
Apr 25, 2020 $ 0.000969
+1.07%
$ 969,416 $ 4,709
Apr 24, 2020 $ 0.000959
+15.40%
$ 959,172 $ 7,224
Apr 23, 2020 $ 0.000831
-6.96%
$ 831,148 $ 6,068
Apr 22, 2020 $ 0.000893
+20.30%
$ 893,227 $ 6,062
Apr 21, 2020 $ 0.000743
-1.87%
$ 742,518 $ 4,068
Apr 20, 2020 $ 0.000757
-1.99%
$ 756,717 $ 3,885
Apr 19, 2020 $ 0.000772
-1.43%
$ 772,151 $ 4,256
Apr 18, 2020 $ 0.000783
-0.65%
$ 783,314 $ 4,753
Apr 17, 2020 $ 0.000788
-0.98%
$ 788,359 $ 4,512
Apr 16, 2020 $ 0.000796
+0.43%
$ 796,062 $ 4,530
Apr 15, 2020 $ 0.000793
+0.89%
$ 792,734 $ 4,611
Apr 14, 2020 $ 0.000786
+0.89%
$ 785,708 $ 3,720
Apr 13, 2020 $ 0.000779
-3.46%
$ 778,732 $ 3,456
Apr 12, 2020 $ 0.000807
-1.35%
$ 806,881 $ 2,846
Apr 11, 2020 $ 0.000818
-9.26%
$ 817,937 $ 3,021
Apr 10, 2020 $ 0.000901
-11.51%
$ 901,278 $ 8,274
Apr 9, 2020 $ 0.00102
+23.91%
$ 1.02 million $ 16,031
Apr 8, 2020 $ 0.000822
-6.14%
$ 822,058 $ 7,793
Apr 7, 2020 $ 0.000876
+1.77%
$ 875,859 $ 11,720
Apr 6, 2020 $ 0.00086
+8.49%
$ 859,919 $ 7,238
Apr 5, 2020 $ 0.000793
-3.98%
$ 792,842 $ 6,481
Apr 4, 2020 $ 0.000826
+4.66%
$ 825,711 $ 6,305
Apr 3, 2020 $ 0.000789
-3.71%
$ 789,030 $ 5,546
Apr 2, 2020 $ 0.00082
+5.65%
$ 819,727 $ 6,116
Apr 1, 2020 $ 0.000776
+4.52%
$ 776,110 $ 4,514
Mar 31, 2020 $ 0.000743
-10.01%
$ 742,851 $ 4,257
Mar 30, 2020 $ 0.000826
+3.09%
$ 825,983 $ 3,262
Mar 29, 2020 $ 0.000802
-4.57%
$ 801,686 $ 4,286
Mar 28, 2020 $ 0.00084
+1.25%
$ 840,039 $ 8,358
Mar 27, 2020 $ 0.00083
-13.11%
$ 829,554 $ 14,581
Mar 26, 2020 $ 0.000955
+11.56%
$ 954,795 $ 4,554
Mar 25, 2020 $ 0.000856
-21.98%
$ 855,946 $ 1,441
Mar 24, 2020 $ 0.0011
+30.51%
$ 1.1 million $ 258
Mar 23, 2020 $ 0.000841
+12.76%
$ 840,750 $ 1,225
Mar 22, 2020 $ 0.000746
-10.49%
$ 745,803 $ 1,721
Mar 21, 2020 $ 0.000833
-4.39%
$ 832,514 $ 1,096
Mar 20, 2020 $ 0.00087
+1.86%
$ 870,336 $ 1,216