Blockpass Historical Data

PASS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00402
-5.45%
$ 4.02 million $ 19,826
Jul 12, 2019 $ 0.00426
-6.75%
$ 4.26 million $ 12,405
Jul 11, 2019 $ 0.00456
-2.94%
$ 4.56 million $ 10,862
Jul 10, 2019 $ 0.0047
-2.93%
$ 4.7 million $ 14,020
Jul 9, 2019 $ 0.00484
+2.23%
$ 4.84 million $ 25,156
Jul 8, 2019 $ 0.00474
+0.91%
$ 4.74 million $ 17,116
Jul 7, 2019 $ 0.0047
+1.39%
$ 4.7 million $ 15,678
Jul 6, 2019 $ 0.00463
-10.03%
$ 4.63 million $ 6,783
Jul 5, 2019 $ 0.00515
+4.20%
$ 5.15 million $ 20,489
Jul 4, 2019 $ 0.00494
+11.88%
$ 4.94 million $ 6,332
Jul 3, 2019 $ 0.00442
-10.93%
$ 4.42 million $ 6,259
Jul 2, 2019 $ 0.00496
-2.29%
$ 4.96 million $ 6,005
Jul 1, 2019 $ 0.00507
+1.74%
$ 5.07 million $ 7,236
Jun 30, 2019 $ 0.00499
+5.68%
$ 4.99 million $ 1,576
Jun 29, 2019 $ 0.00472
+9.54%
$ 4.72 million $ 11,702
Jun 28, 2019 $ 0.00431
+7.50%
$ 4.31 million $ 6,944
Jun 27, 2019 $ 0.00401
-26.24%
$ 4.01 million $ 8,212
Jun 26, 2019 $ 0.00543
-3.88%
$ 5.43 million $ 29,890
Jun 25, 2019 $ 0.00565
+17.01%
$ 5.65 million $ 19,787
Jun 24, 2019 $ 0.00483
+2.98%
$ 4.83 million $ 10,605
Jun 23, 2019 $ 0.00469
+2.83%
$ 4.69 million $ 14,576
Jun 22, 2019 $ 0.00456
+4.88%
$ 4.56 million $ 20,715
Jun 21, 2019 $ 0.00435
-2.29%
$ 4.35 million $ 23,241
Jun 20, 2019 $ 0.00445
-7.95%
$ 4.45 million $ 12,422
Jun 19, 2019 $ 0.00484
-6.96%
$ 4.84 million $ 25,007
Jun 18, 2019 $ 0.0052
-21.21%
$ 5.2 million $ 17,787
Jun 17, 2019 $ 0.0066
+8.14%
$ 6.6 million $ 15,346
Jun 16, 2019 $ 0.0061
-6.86%
$ 6.1 million $ 26,980
Jun 15, 2019 $ 0.00655
+6.06%
$ 6.55 million $ 14,074
Jun 14, 2019 $ 0.00618
-2.53%
$ 6.18 million $ 16,090
Jun 13, 2019 $ 0.00634
+1.46%
$ 6.34 million $ 27,558
Jun 12, 2019 $ 0.00624
+8.42%
$ 6.24 million $ 23,283
Jun 11, 2019 $ 0.00576
-5.08%
$ 5.76 million $ 23,709
Jun 10, 2019 $ 0.00607
-0.57%
$ 6.07 million $ 17,652
Jun 9, 2019 $ 0.0061
-8.36%
$ 6.1 million $ 21,766
Jun 8, 2019 $ 0.00666
+0.18%
$ 6.66 million $ 16,012
Jun 7, 2019 $ 0.00665
+2.77%
$ 6.65 million $ 33,881
Jun 6, 2019 $ 0.00647
+5.26%
$ 6.47 million $ 19,642
Jun 5, 2019 $ 0.00614
+4.87%
$ 6.14 million $ 7,200
Jun 4, 2019 $ 0.00586
-3.85%
$ 5.86 million $ 11,314
Jun 3, 2019 $ 0.00609
-1.38%
$ 6.09 million $ 31,025
Jun 2, 2019 $ 0.00618
+1.07%
$ 6.18 million $ 23,391
Jun 1, 2019 $ 0.00611
+0.90%
$ 6.11 million $ 23,091
May 31, 2019 $ 0.00606
+1.44%
$ 6.06 million $ 21,086
May 30, 2019 $ 0.00597
-3.84%
$ 5.97 million $ 16,940
May 29, 2019 $ 0.00621
-2.32%
$ 6.21 million $ 16,970
May 28, 2019 $ 0.00636
-8.17%
$ 6.36 million $ 24,480
May 27, 2019 $ 0.00692
+4.42%
$ 6.92 million $ 23,989
May 26, 2019 $ 0.00663
+3.43%
$ 6.63 million $ 26,026
May 25, 2019 $ 0.00641
+3.21%
$ 6.41 million $ 11,935