Blockpass Historical Data

PASS Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.00621
-2.17%
$6.21 million $18,893
May 23, 2019 $0.00635
+8.48%
$6.35 million $19,395
May 22, 2019 $0.00585
-6.57%
$5.85 million $6,545
May 21, 2019 $0.00627
-0.86%
$6.27 million $19,875
May 20, 2019 $0.00632
+5.42%
$6.32 million $14,971
May 19, 2019 $0.006
-4.31%
$6 million $17,522
May 18, 2019 $0.00626
-0.57%
$6.26 million $27,184
May 17, 2019 $0.0063
-7.39%
$6.3 million $23,064
May 16, 2019 $0.0068
-3.57%
$6.8 million $21,414
May 15, 2019 $0.00705
+4.95%
$7.05 million $12,310
May 14, 2019 $0.00672
-5.70%
$6.72 million $15,439
May 13, 2019 $0.00713
+17.91%
$7.13 million $15,245
May 12, 2019 $0.00605
-13.31%
$6.05 million $22,445
May 11, 2019 $0.00697
-0.31%
$6.97 million $27,500
May 10, 2019 $0.007
+14.10%
$7 million $25,281
May 9, 2019 $0.00613
-1.88%
$6.13 million $27,179
May 8, 2019 $0.00625
-1.37%
$6.25 million $20,813
May 7, 2019 $0.00634
+4.39%
$6.34 million $18,155
May 6, 2019 $0.00607
+9.57%
$6.07 million $25,937
May 5, 2019 $0.00554
+0.22%
$5.54 million $11,387
May 4, 2019 $0.00553
-4.01%
$5.53 million $12,505
May 3, 2019 $0.00576
-8.99%
$5.76 million $21,862
May 2, 2019 $0.00633
+0.94%
$6.33 million $48,852
May 1, 2019 $0.00627
-0.74%
$6.27 million $20,637
Apr 30, 2019 $0.00631
+19.75%
$6.31 million $30,006
Apr 29, 2019 $0.00527
+6.26%
$5.27 million $20,945
Apr 28, 2019 $0.00497
-4.54%
$4.97 million $20,215
Apr 27, 2019 $0.0052
+0.80%
$5.2 million $22,760
Apr 26, 2019 $0.00516
+2.53%
$5.16 million $28,320
Apr 25, 2019 $0.00503
-1.79%
$5.03 million $2,034
Apr 24, 2019 $0.00512
-3.43%
$5.12 million $23,624
Apr 23, 2019 $0.00531
-6.42%
$5.31 million $28,636
Apr 22, 2019 $0.00567
+2.19%
$5.67 million $18,207
Apr 21, 2019 $0.00555
+8.49%
$5.55 million $21,681
Apr 20, 2019 $0.00511
-3.65%
$5.11 million $32,262
Apr 19, 2019 $0.00531
-13.73%
$5.31 million $21,523
Apr 18, 2019 $0.00615
+21.30%
$6.15 million $32,120
Apr 17, 2019 $0.00507
-13.31%
$5.07 million $23,574
Apr 16, 2019 $0.00585
+9.35%
$5.85 million $48,765
Apr 15, 2019 $0.00535
+7.84%
$5.35 million $36,246
Apr 14, 2019 $0.00496
+29.77%
$4.96 million $44,226
Apr 13, 2019 $0.00382
+1.90%
$3.82 million $26,868
Apr 12, 2019 $0.00375
-24.85%
$3.75 million $39,968
Apr 11, 2019 $0.00499
+1.79%
$4.99 million $42,865
Apr 10, 2019 $0.00491
-21.26%
$4.91 million $43,427
Apr 9, 2019 $0.00623
+6.68%
$6.23 million $33,755
Apr 8, 2019 $0.00584
-0.42%
$5.84 million $31,378
Apr 7, 2019 $0.00586
+14.40%
$5.86 million $33,441
Apr 6, 2019 $0.00512
+15.19%
$5.12 million $26,538
Apr 5, 2019 $0.00445
+31.54%
$4.45 million $27,161