Blockpass Historical Data

PASS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.00338
+5.65%
$3.38 million $27,898
Apr 3, 2019 $0.0032
-5.38%
$3.2 million $24,750
Apr 2, 2019 $0.00338
+7.20%
$3.38 million $2,661
Apr 1, 2019 $0.00316
-4.48%
$3.16 million $20,553
Mar 31, 2019 $0.0033
+4.48%
$3.3 million $25,375
Mar 30, 2019 $0.00316
-4.66%
$3.16 million $30,270
Mar 29, 2019 $0.00331
+0.21%
$3.31 million $22,973
Mar 28, 2019 $0.0033
-1.75%
$3.3 million $27,363
Mar 27, 2019 $0.00336
+12.95%
$3.36 million $31,756
Mar 26, 2019 $0.00297
+3.02%
$2.97 million $23,674
Mar 25, 2019 $0.00289
-0.49%
$2.89 million $28,704
Mar 24, 2019 $0.0029
+5.87%
$2.9 million $42,971
Mar 23, 2019 $0.00274
-6.34%
$2.74 million $22,162
Mar 22, 2019 $0.00293
+2.78%
$2.93 million $21,190
Mar 21, 2019 $0.00285
+10.21%
$2.85 million $22,478
Mar 20, 2019 $0.00259
-10.46%
$2.59 million $22,993
Mar 19, 2019 $0.00289
+2.41%
$2.89 million $4,141
Mar 18, 2019 $0.00282
-8.09%
$2.82 million $21,946
Mar 17, 2019 $0.00306
-2.17%
$3.06 million $30,610
Mar 16, 2019 $0.00313
+5.31%
$3.13 million $327
Mar 15, 2019 $0.00297
-0.43%
$2.97 million $26,203
Mar 14, 2019 $0.00299
+5.94%
$2.99 million $3,518
Mar 13, 2019 $0.00282
-7.66%
$2.82 million $7,399
Mar 12, 2019 $0.00302
-20.74%
$3.02 million $3
Mar 11, 2019 $0.0038
+15.09%
$3.8 million $5
Mar 10, 2019 $0.00331
+3.55%
$3.31 million $21
Mar 9, 2019 $0.0032
+1.96%
$3.2 million $49
Mar 8, 2019 $0.0024
-48.37%
$2.4 million $134
Mar 7, 2019 $0.00364
+0.24%
$3.64 million $59
Mar 6, 2019 $0.00363
-16.47%
$3.63 million $59
Mar 5, 2019 $0.00434
-6.57%
$4.34 million $1,018
Mar 4, 2019 $0.00476
-10.33%
$4.76 million $1,476
Mar 3, 2019 $0.00531
-1.56%
$5.31 million $28
Nov 29, 2018 $0.00295
+0.00%
$2.95 million $4,089
Nov 28, 2018 $0.00313
+0.00%
$3.13 million $3,750
Nov 27, 2018 $0.00347
+0.00%
$3.47 million $3,926
Nov 26, 2018 $0.00412
+0.00%
$4.12 million $3,820
Nov 25, 2018 $0.00392
+0.00%
$3.92 million $4,292
Nov 24, 2018 $0.00292
+0.00%
$2.92 million $4,307
Nov 23, 2018 $0.00254
+0.00%
$2.54 million $4,525
Nov 22, 2018 $0.00269
+0.00%
$2.69 million $4,500
Nov 21, 2018 $0.00214
+0.00%
$2.14 million $4,634
Nov 20, 2018 $0.00232
+0.00%
$2.32 million $5,282
Nov 19, 2018 $0.00263
+0.00%
$2.63 million $5,598
Nov 18, 2018 $0.00254
+0.00%
$2.54 million $5,553
Nov 17, 2018 $0.00356
+0.00%
$3.56 million $5,591
Nov 16, 2018 $0.0039
+0.00%
$-- $5,594
Nov 15, 2018 $0.00459
+0.00%
$-- $6,126
Nov 14, 2018 $0.00517
+0.00%
$-- $6,362
Nov 13, 2018 $0.00565
+0.00%
$-- $6,402