Blockpass Historical Data

PASS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000746
-18.82%
$ -- $ 13,916
Mar 9 $ 0.000919
-43.46%
$ -- $ 17,700
Mar 2 $ 0.00163
-30.39%
$ -- $ 55,672
Feb 24 $ 0.00234
-0.56%
$ -- $ 37,173
Feb 17 $ 0.00235
-2.59%
$ -- $ 50,860
Feb 10 $ 0.00241
+0.37%
$ -- $ 31,595
Feb 3 $ 0.0024
+7.07%
$ -- $ 2,556
Jan 27 $ 0.00225
-2.95%
$ -- $ 46,434
Jan 20 $ 0.00231
-8.20%
$ -- $ 55,719
Jan 13 $ 0.00252
+57.45%
$ -- $ 79,979
Jan 6 $ 0.0016
+2.43%
$ -- $ 49,586
Dec 30 $ 0.00156
+5.80%
$ -- $ 20,880
Dec 23 $ 0.00148
-28.70%
$ -- $ 33,801
Dec 16 $ 0.00207
+22.52%
$ -- $ 62,189
Dec 9 $ 0.00169
+0.52%
$ -- $ 46,734
Dec 2 $ 0.00168
-5.15%
$ -- $ 65,467
Nov 25 $ 0.00177
+1.26%
$ -- $ 47,121
Nov 18 $ 0.00175
+8.66%
$ -- $ 66,968
Nov 11 $ 0.00161
+6.74%
$ -- $ 86,605
Nov 4 $ 0.00151
+6.67%
$ -- $ 45,459
Oct 28 $ 0.00142
-20.15%
$ -- $ 75,303
Oct 21 $ 0.00177
-5.84%
$ -- $ 18,306
Oct 14 $ 0.00188
-3.23%
$ -- $ 21,743
Oct 7 $ 0.00195
-7.22%
$ -- $ 25,965
Sep 30 $ 0.0021
-5.58%
$ -- $ 35,971
Sep 23 $ 0.00222
-26.96%
$ -- $ 45,114
Sep 16 $ 0.00304
+7.34%
$ -- $ 47,175
Sep 9 $ 0.00284
-24.78%
$ -- $ 79,541
Sep 2 $ 0.00377
-44.81%
$ -- $ 114,004
Aug 26 $ 0.00685
-21.96%
$ -- $ 97,761
Aug 19 $ 0.00877
+111.88%
$ -- $ 326,272
Aug 12 $ 0.00414
+17.39%
$ -- $ 138,440
Aug 5 $ 0.00353
+4.64%
$ -- $ 108,497
Jul 29 $ 0.00337
-0.54%
$ -- $ 64,867
Jul 22 $ 0.00339
-7.71%
$ -- $ 90,786
Jul 15 $ 0.00367
-3.11%
$ -- $ 136,984
Jul 8 $ 0.00379
-19.28%
$ -- $ 103,468
Jul 1 $ 0.0047
-5.84%
$ -- $ 68,781
Jun 24 $ 0.00499
+6.31%
$ -- $ 88,717
Jun 17 $ 0.00469
-23.10%
$ -- $ 129,094
Jun 10 $ 0.0061
-0.04%
$ -- $ 149,346
Jun 3 $ 0.0061
-1.23%
$ -- $ 140,841
May 27 $ 0.00618
-6.83%
$ -- $ 149,947
May 20 $ 0.00663
+10.61%
$ -- $ 117,641
May 13 $ 0.006
-0.85%
$ -- $ 132,177
May 6 $ 0.00605
+9.14%
$ -- $ 167,311
Apr 29 $ 0.00554
+11.62%
$ -- $ 166,194
Apr 22 $ 0.00497
-10.50%
$ -- $ 143,796
Apr 15 $ 0.00555
+11.83%
$ -- $ 216,171
Apr 8 $ 0.00496
-15.38%
$ -- $ 262,487