Blockpass Historical Data

PASS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.000746
-18.82%
$-- $13,916
Mar 9 $0.000919
-43.46%
$-- $17,700
Mar 2 $0.00163
-30.39%
$-- $55,672
Feb 24 $0.00234
-0.56%
$-- $37,173
Feb 17 $0.00235
-2.59%
$-- $50,860
Feb 10 $0.00241
+0.37%
$-- $31,595
Feb 3 $0.0024
+7.07%
$-- $2,556
Jan 27 $0.00225
-2.95%
$-- $46,434
Jan 20 $0.00231
-8.20%
$-- $55,719
Jan 13 $0.00252
+57.45%
$-- $79,979
Jan 6 $0.0016
+2.43%
$-- $49,586
Dec 30 $0.00156
+5.80%
$-- $20,880
Dec 23 $0.00148
-28.70%
$-- $33,801
Dec 16 $0.00207
+22.52%
$-- $62,189
Dec 9 $0.00169
+0.52%
$-- $46,734
Dec 2 $0.00168
-5.15%
$-- $65,467
Nov 25 $0.00177
+1.26%
$-- $47,121
Nov 18 $0.00175
+8.66%
$-- $66,968
Nov 11 $0.00161
+6.74%
$-- $86,605
Nov 4 $0.00151
+6.67%
$-- $45,459
Oct 28 $0.00142
-20.15%
$-- $75,303
Oct 21 $0.00177
-5.84%
$-- $18,306
Oct 14 $0.00188
-3.23%
$-- $21,743
Oct 7 $0.00195
-7.22%
$-- $25,965
Sep 30 $0.0021
-5.58%
$-- $35,971
Sep 23 $0.00222
-26.96%
$-- $45,114
Sep 16 $0.00304
+7.34%
$-- $47,175
Sep 9 $0.00284
-24.78%
$-- $79,541
Sep 2 $0.00377
-44.81%
$-- $114,004
Aug 26 $0.00685
-21.96%
$-- $97,761
Aug 19 $0.00877
+111.88%
$-- $326,272
Aug 12 $0.00414
+17.39%
$-- $138,440
Aug 5 $0.00353
+4.64%
$-- $108,497
Jul 29 $0.00337
-0.54%
$-- $64,867
Jul 22 $0.00339
-7.71%
$-- $90,786
Jul 15 $0.00367
-3.11%
$-- $136,984
Jul 8 $0.00379
-19.28%
$-- $103,468
Jul 1 $0.0047
-5.84%
$-- $68,781
Jun 24 $0.00499
+6.31%
$-- $88,717
Jun 17 $0.00469
-23.10%
$-- $129,094
Jun 10 $0.0061
-0.04%
$-- $149,346
Jun 3 $0.0061
-1.23%
$-- $140,841
May 27 $0.00618
-6.83%
$-- $149,947
May 20 $0.00663
+10.61%
$-- $117,641
May 13 $0.006
-0.85%
$-- $132,177
May 6 $0.00605
+9.14%
$-- $167,311
Apr 29 $0.00554
+11.62%
$-- $166,194
Apr 22 $0.00497
-10.50%
$-- $143,796
Apr 15 $0.00555
+11.83%
$-- $216,171
Apr 8 $0.00496
-15.38%
$-- $262,487