Blockpass Historical Data

PASS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00586
+77.37%
$ -- $ 163,003
Mar 25 $ 0.0033
+13.76%
$ -- $ 190,114
Mar 18 $ 0.0029
-5.34%
$ -- $ 157,883
Mar 11 $ 0.00306
-7.35%
$ -- $ 68,065
Mar 4 $ 0.00331
-37.70%
$ -- $ 2,814
Feb 25 $ 0.00531
-1.56%
$ -- $ 28
Nov 26 $ 0.00295
-28.29%
$ -- $ 15,585
Nov 19 $ 0.00392
+48.98%
$ -- $ 33,138
Nov 12 $ 0.00254
-57.23%
$ 2.54 million $ 42,015
Nov 5 $ 0.00573
-25.44%
$ -- $ 45,118
Oct 29 $ 0.00919
+39.10%
$ -- $ 44,615
Oct 22 $ 0.00852
-57.35%
$ -- $ 45,386
Oct 15 $ 0.00755
-0.19%
$ -- $ 45,526
Oct 8 $ 0.00635
-6.71%
$ -- $ 45,209
Oct 1 $ 0.00702
+17.72%
$ -- $ 46,009
Sep 24 $ 0.00604
-13.55%
$ -- $ 46,045
Sep 17 $ 0.00721
-15.06%
$ -- $ 45,403
Sep 10 $ 0.009
+1.16%
$ -- $ 44,787
Sep 3 $ 0.00922
-35.25%
$ -- $ 48,379
Aug 27 $ 0.0142
+0.65%
$ -- $ 48,526
Aug 20 $ 0.0137
+6.54%
$ -- $ 45,658
Aug 13 $ 0.013
-20.89%
$ -- $ 44,494
Aug 6 $ 0.0178
-9.34%
$ -- $ 12,676
Download