Blockpass Historical Data

PASS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.00586
+77.37%
$-- $163,003
Mar 25 $0.0033
+13.76%
$-- $190,114
Mar 18 $0.0029
-5.34%
$-- $157,883
Mar 11 $0.00306
-7.35%
$-- $68,065
Mar 4 $0.00331
-37.70%
$-- $2,814
Feb 25 $0.00531
-1.56%
$-- $28
Nov 26 $0.00295
-28.29%
$-- $15,585
Nov 19 $0.00392
+48.98%
$-- $33,138
Nov 12 $0.00254
-57.23%
$2.54 million $42,015
Nov 5 $0.00573
-25.44%
$-- $45,118
Oct 29 $0.00919
+39.10%
$-- $44,615
Oct 22 $0.00852
-57.35%
$-- $45,386
Oct 15 $0.00755
-0.19%
$-- $45,526
Oct 8 $0.00635
-6.71%
$-- $45,209
Oct 1 $0.00702
+17.72%
$-- $46,009
Sep 24 $0.00604
-13.55%
$-- $46,045
Sep 17 $0.00721
-15.06%
$-- $45,403
Sep 10 $0.009
+1.16%
$-- $44,787
Sep 3 $0.00922
-35.25%
$-- $48,379
Aug 27 $0.0142
+0.65%
$-- $48,526
Aug 20 $0.0137
+6.54%
$-- $45,658
Aug 13 $0.013
-20.89%
$-- $44,494
Aug 6 $0.0178
-9.34%
$-- $12,676
Download