Blockpass Historical Data

PASS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00156
+0.00%
$ -- $ 67
Oct 30, 2022 $ 0.00156
-0.01%
$ -- $ 67
Oct 29, 2022 $ 0.00156
+0.00%
$ -- $ 11
Oct 28, 2022 $ 0.00156
+0.00%
$ -- $ 11
Oct 27, 2022 $ 0.00156
-0.90%
$ -- $ 1,479
Oct 26, 2022 $ 0.00158
+0.84%
$ -- $ 1,431
Oct 25, 2022 $ 0.00156
+0.87%
$ -- $ 386
Oct 24, 2022 $ 0.00155
+0.58%
$ -- $ 543
Oct 23, 2022 $ 0.00154
+0.00%
$ -- $ 141
Oct 22, 2022 $ 0.00154
+0.00%
$ -- $ 141
Oct 21, 2022 $ 0.00154
-0.11%
$ -- $ 939
Oct 20, 2022 $ 0.00154
-1.39%
$ -- $ 1,161
Oct 19, 2022 $ 0.00156
+1.42%
$ -- $ 21
Oct 18, 2022 $ 0.00156
-0.50%
$ -- $ 464
Oct 17, 2022 $ 0.00157
+10.81%
$ -- $ 3
Oct 16, 2022 $ 0.00157
+0.49%
$ -- $ 13
Oct 15, 2022 $ 0.00156
-0.01%
$ -- $ 118
Oct 14, 2022 $ 0.00156
-0.76%
$ -- $ 82
Oct 13, 2022 $ 0.00158
+0.02%
$ -- $ 3
Oct 12, 2022 $ 0.00158
+0.32%
$ -- $ 12
Oct 11, 2022 $ 0.00157
+1.70%
$ -- $ 6
Oct 10, 2022 $ 0.00154
+2.24%
$ -- $ 3
Oct 9, 2022 $ 0.00151
-0.29%
$ -- $ 3,388
Oct 8, 2022 $ 0.00152
+5.85%
$ -- $ 70
Oct 7, 2022 $ 0.00157
+2.04%
$ -- $ 822
Oct 6, 2022 $ 0.00162
-1.12%
$ -- $ 215
Oct 5, 2022 $ 0.00164
-0.99%
$ -- $ 22
Oct 4, 2022 $ 0.00166
+3.47%
$ -- $ 2,101
Oct 3, 2022 $ 0.00161
+7.48%
$ -- $ 1,699
Oct 2, 2022 $ 0.00154
+59.63%
$ -- $ 6
Oct 1, 2022 $ 0.00147
+15.30%
$ -- $ 344
Sep 30, 2022 $ 0.0014
+10.97%
$ -- $ 525
Sep 29, 2022 $ 0.00132
+3.64%
$ -- $ 406
Sep 28, 2022 $ 0.00128
+4.93%
$ -- $ 1,428
Sep 27, 2022 $ 0.00122
+4.10%
$ -- $ 37
Sep 26, 2022 $ 0.00117
+4.58%
$ -- $ 36
Sep 25, 2022 $ 0.00113
-0.56%
$ -- $ 231
Sep 24, 2022 $ 0.00114
+0.00%
$ -- $ 777
Sep 23, 2022 $ 0.00114
-0.11%
$ -- $ 515
Sep 22, 2022 $ 0.00114
+0.11%
$ -- $ 520
Sep 21, 2022 $ 0.00114
+0.01%
$ -- $ 4
Sep 20, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 103
Sep 19, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 6
Sep 18, 2022 $ 0.00114
+0.05%
$ 1.14 million $ 117
Sep 17, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 127
Sep 16, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 254
Sep 15, 2022 $ 0.00114
-0.02%
$ 1.14 million $ 127
Sep 14, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 19
Sep 13, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 9
Sep 12, 2022 $ 0.00114
-0.01%
$ 1.14 million $ 9