Blockpass Historical Data

PASS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 34
Sep 10, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 34
Sep 9, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 81
Sep 8, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 40
Sep 7, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 7
Sep 6, 2022 $ 0.00114
-0.05%
$ 1.14 million $ 7
Sep 5, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 571
Sep 4, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 593
Sep 3, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 593
Sep 2, 2022 $ 0.00114
+0.51%
$ 1.14 million $ 593
Sep 1, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 2,324
Aug 31, 2022 $ 0.00114
-0.15%
$ 1.14 million $ 2,324
Aug 30, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 2
Aug 29, 2022 $ 0.00114
-10.38%
$ 1.14 million $ 32
Aug 28, 2022 $ 0.00127
+0.00%
$ 1.27 million $ 683
Aug 27, 2022 $ 0.00127
-0.02%
$ 1.27 million $ 683
Aug 26, 2022 $ 0.00127
-0.44%
$ 1.27 million $ 13
Aug 25, 2022 $ 0.00128
+0.08%
$ 1.28 million $ 6
Aug 24, 2022 $ 0.00127
+0.00%
$ 1.27 million $ 115
Aug 23, 2022 $ 0.00127
+0.00%
$ 1.27 million $ 115
Aug 22, 2022 $ 0.00127
-0.15%
$ 1.27 million $ 115
Aug 21, 2022 $ 0.00128
-0.01%
$ 1.28 million $ 66
Aug 20, 2022 $ 0.00128
+0.00%
$ 1.28 million $ 33
Aug 19, 2022 $ 0.00128
+0.00%
$ 1.28 million $ 33
Aug 18, 2022 $ 0.00128
+0.01%
$ 1.28 million $ 33
Aug 17, 2022 $ 0.00128
-0.01%
$ 1.28 million $ 66
Aug 16, 2022 $ 0.00128
+0.00%
$ 1.28 million $ 33
Aug 15, 2022 $ 0.00128
+0.00%
$ 1.28 million $ 48
Aug 14, 2022 $ 0.00128
+0.12%
$ 1.28 million $ 24
Aug 13, 2022 $ 0.00127
-0.05%
$ 1.27 million $ 4
Aug 12, 2022 $ 0.00128
-0.02%
$ 1.28 million $ 7
Aug 11, 2022 $ 0.00128
+0.43%
$ 1.28 million $ 237
Aug 10, 2022 $ 0.00127
-9.02%
$ 1.27 million $ 600
Aug 9, 2022 $ 0.0014
-0.06%
$ 1.4 million $ 345
Aug 8, 2022 $ 0.0014
-0.04%
$ 1.4 million $ 105
Aug 7, 2022 $ 0.0014
-0.01%
$ 1.4 million $ 51
Aug 6, 2022 $ 0.0014
+0.00%
$ 1.4 million $ 26
Aug 5, 2022 $ 0.0014
+5.88%
$ 1.4 million $ 26
Aug 4, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 145
Aug 3, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 290
Aug 2, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 145
Aug 1, 2022 $ 0.00132
-0.02%
$ 1.32 million $ 283
Jul 31, 2022 $ 0.00132
-0.17%
$ 1.32 million $ 303
Jul 30, 2022 $ 0.00132
+0.29%
$ 1.32 million $ 1,136
Jul 29, 2022 $ 0.00132
+2.02%
$ 1.32 million $ 12
Jul 28, 2022 $ 0.00129
-2.02%
$ 1.29 million $ 0
Jul 27, 2022 $ 0.00132
-0.06%
$ 1.32 million $ 95
Jul 26, 2022 $ 0.00132
+2.33%
$ 1.32 million $ 267
Jul 25, 2022 $ 0.00129
-2.25%
$ 1.29 million $ 29
Jul 24, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 19