Blockpass Historical Data

PASS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.00114
+0.00%
$1.14 million $34
Sep 10, 2022 $0.00114
+0.00%
$1.14 million $34
Sep 9, 2022 $0.00114
+0.00%
$1.14 million $81
Sep 8, 2022 $0.00114
+0.00%
$1.14 million $40
Sep 7, 2022 $0.00114
+0.00%
$1.14 million $7
Sep 6, 2022 $0.00114
-0.05%
$1.14 million $7
Sep 5, 2022 $0.00114
+0.00%
$1.14 million $571
Sep 4, 2022 $0.00114
+0.00%
$1.14 million $593
Sep 3, 2022 $0.00114
+0.00%
$1.14 million $593
Sep 2, 2022 $0.00114
+0.51%
$1.14 million $593
Sep 1, 2022 $0.00114
+0.00%
$1.14 million $2,324
Aug 31, 2022 $0.00114
-0.15%
$1.14 million $2,324
Aug 30, 2022 $0.00114
+0.00%
$1.14 million $2
Aug 29, 2022 $0.00114
-10.38%
$1.14 million $32
Aug 28, 2022 $0.00127
+0.00%
$1.27 million $683
Aug 27, 2022 $0.00127
-0.02%
$1.27 million $683
Aug 26, 2022 $0.00127
-0.44%
$1.27 million $13
Aug 25, 2022 $0.00128
+0.08%
$1.28 million $6
Aug 24, 2022 $0.00127
+0.00%
$1.27 million $115
Aug 23, 2022 $0.00127
+0.00%
$1.27 million $115
Aug 22, 2022 $0.00127
-0.15%
$1.27 million $115
Aug 21, 2022 $0.00128
-0.01%
$1.28 million $66
Aug 20, 2022 $0.00128
+0.00%
$1.28 million $33
Aug 19, 2022 $0.00128
+0.00%
$1.28 million $33
Aug 18, 2022 $0.00128
+0.01%
$1.28 million $33
Aug 17, 2022 $0.00128
-0.01%
$1.28 million $66
Aug 16, 2022 $0.00128
+0.00%
$1.28 million $33
Aug 15, 2022 $0.00128
+0.00%
$1.28 million $48
Aug 14, 2022 $0.00128
+0.12%
$1.28 million $24
Aug 13, 2022 $0.00127
-0.05%
$1.27 million $4
Aug 12, 2022 $0.00128
-0.02%
$1.28 million $7
Aug 11, 2022 $0.00128
+0.43%
$1.28 million $237
Aug 10, 2022 $0.00127
-9.02%
$1.27 million $600
Aug 9, 2022 $0.0014
-0.06%
$1.4 million $345
Aug 8, 2022 $0.0014
-0.04%
$1.4 million $105
Aug 7, 2022 $0.0014
-0.01%
$1.4 million $51
Aug 6, 2022 $0.0014
+0.00%
$1.4 million $26
Aug 5, 2022 $0.0014
+5.88%
$1.4 million $26
Aug 4, 2022 $0.00132
+0.00%
$1.32 million $145
Aug 3, 2022 $0.00132
+0.00%
$1.32 million $290
Aug 2, 2022 $0.00132
+0.00%
$1.32 million $145
Aug 1, 2022 $0.00132
-0.02%
$1.32 million $283
Jul 31, 2022 $0.00132
-0.17%
$1.32 million $303
Jul 30, 2022 $0.00132
+0.29%
$1.32 million $1,136
Jul 29, 2022 $0.00132
+2.02%
$1.32 million $12
Jul 28, 2022 $0.00129
-2.02%
$1.29 million $0
Jul 27, 2022 $0.00132
-0.06%
$1.32 million $95
Jul 26, 2022 $0.00132
+2.33%
$1.32 million $267
Jul 25, 2022 $0.00129
-2.25%
$1.29 million $29
Jul 24, 2022 $0.00132
+0.00%
$1.32 million $19