Blockpass Historical Data

PASS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.00132
+0.00%
$1.32 million $19
Jul 22, 2022 $0.00132
+0.00%
$1.32 million $19
Jul 21, 2022 $0.00132
+0.06%
$1.32 million $8
Jul 20, 2022 $0.00132
-0.01%
$1.32 million $11
Jul 19, 2022 $0.00132
+0.00%
$1.32 million $3
Jul 18, 2022 $0.00132
+0.00%
$1.32 million $3
Jul 17, 2022 $0.00132
-0.11%
$1.32 million $3
Jul 16, 2022 $0.00132
+0.00%
$1.32 million $7
Jul 15, 2022 $0.00132
+0.00%
$1.32 million $64
Jul 14, 2022 $0.00132
-0.03%
$1.32 million $64
Jul 13, 2022 $0.00132
-4.96%
$1.32 million $55
Jul 12, 2022 $0.00139
+0.04%
$1.39 million $61
Jul 11, 2022 $0.00139
-0.04%
$1.39 million $122
Jul 10, 2022 $0.00139
+0.00%
$1.39 million $61
Jul 9, 2022 $0.00139
+0.00%
$1.39 million $61
Jul 8, 2022 $0.00139
-0.01%
$1.39 million $61
Jul 7, 2022 $0.00139
+0.32%
$1.39 million $77
Jul 6, 2022 $0.00139
-0.35%
$1.39 million $12
Jul 5, 2022 $0.00139
+0.00%
$1.39 million $11
Jul 4, 2022 $0.00139
-0.52%
$1.39 million $11
Jul 3, 2022 $0.0014
+0.00%
$1.4 million $90
Jul 2, 2022 $0.0014
+0.00%
$1.4 million $90
Jul 1, 2022 $0.0014
+0.28%
$1.4 million $90
Jun 30, 2022 $0.00139
+0.00%
$1.39 million $161
Jun 29, 2022 $0.00139
+0.00%
$1.39 million $161
Jun 28, 2022 $0.00139
+0.00%
$1.39 million $161
Jun 27, 2022 $0.00139
-0.24%
$1.39 million $567
Jun 26, 2022 $0.0014
+0.00%
$1.4 million $13
Jun 25, 2022 $0.0014
-0.09%
$1.4 million $49
Jun 24, 2022 $0.0014
-0.19%
$1.4 million $36
Jun 23, 2022 $0.0014
+0.04%
$1.4 million $28
Jun 22, 2022 $0.0014
-0.05%
$1.4 million $1,064
Jun 21, 2022 $0.0014
+3.57%
$1.4 million $151,175
Jun 20, 2022 $0.00135
+1.94%
$1.35 million $218
Jun 19, 2022 $0.00133
+0.00%
$1.33 million $837
Jun 18, 2022 $0.00133
-1.18%
$1.33 million $837
Jun 17, 2022 $0.00134
+2.81%
$1.34 million $10,721
Jun 16, 2022 $0.00131
+2.88%
$1.31 million $55
Jun 15, 2022 $0.00127
-0.64%
$1.27 million $54
Jun 14, 2022 $0.00128
+0.00%
$1.28 million $5
Jun 13, 2022 $0.00128
+1.61%
$1.28 million $23
Jun 12, 2022 $0.00126
-0.31%
$1.26 million $318
Jun 11, 2022 $0.00126
-0.34%
$1.26 million $2
Jun 10, 2022 $0.00127
-6.38%
$1.27 million $1,093
Jun 9, 2022 $0.00135
+7.59%
$1.35 million $3,000
Jun 8, 2022 $0.00126
-0.07%
$1.26 million $2
Jun 7, 2022 $0.00126
+0.00%
$1.26 million $2
Jun 6, 2022 $0.00126
+0.07%
$1.26 million $2
Jun 5, 2022 $0.00126
-0.25%
$1.26 million $13
Jun 4, 2022 $0.00126
+0.18%
$1.26 million $49