Blockpass Historical Data

PASS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 19
Jul 22, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 19
Jul 21, 2022 $ 0.00132
+0.06%
$ 1.32 million $ 8
Jul 20, 2022 $ 0.00132
-0.01%
$ 1.32 million $ 11
Jul 19, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 3
Jul 18, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 3
Jul 17, 2022 $ 0.00132
-0.11%
$ 1.32 million $ 3
Jul 16, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 7
Jul 15, 2022 $ 0.00132
+0.00%
$ 1.32 million $ 64
Jul 14, 2022 $ 0.00132
-0.03%
$ 1.32 million $ 64
Jul 13, 2022 $ 0.00132
-4.96%
$ 1.32 million $ 55
Jul 12, 2022 $ 0.00139
+0.04%
$ 1.39 million $ 61
Jul 11, 2022 $ 0.00139
-0.04%
$ 1.39 million $ 122
Jul 10, 2022 $ 0.00139
+0.00%
$ 1.39 million $ 61
Jul 9, 2022 $ 0.00139
+0.00%
$ 1.39 million $ 61
Jul 8, 2022 $ 0.00139
-0.01%
$ 1.39 million $ 61
Jul 7, 2022 $ 0.00139
+0.32%
$ 1.39 million $ 77
Jul 6, 2022 $ 0.00139
-0.35%
$ 1.39 million $ 12
Jul 5, 2022 $ 0.00139
+0.00%
$ 1.39 million $ 11
Jul 4, 2022 $ 0.00139
-0.52%
$ 1.39 million $ 11
Jul 3, 2022 $ 0.0014
+0.00%
$ 1.4 million $ 90
Jul 2, 2022 $ 0.0014
+0.00%
$ 1.4 million $ 90
Jul 1, 2022 $ 0.0014
+0.28%
$ 1.4 million $ 90
Jun 30, 2022 $ 0.00139
+0.00%
$ 1.39 million $ 161
Jun 29, 2022 $ 0.00139
+0.00%
$ 1.39 million $ 161
Jun 28, 2022 $ 0.00139
+0.00%
$ 1.39 million $ 161
Jun 27, 2022 $ 0.00139
-0.24%
$ 1.39 million $ 567
Jun 26, 2022 $ 0.0014
+0.00%
$ 1.4 million $ 13
Jun 25, 2022 $ 0.0014
-0.09%
$ 1.4 million $ 49
Jun 24, 2022 $ 0.0014
-0.19%
$ 1.4 million $ 36
Jun 23, 2022 $ 0.0014
+0.04%
$ 1.4 million $ 28
Jun 22, 2022 $ 0.0014
-0.05%
$ 1.4 million $ 1,064
Jun 21, 2022 $ 0.0014
+3.57%
$ 1.4 million $ 151,175
Jun 20, 2022 $ 0.00135
+1.94%
$ 1.35 million $ 218
Jun 19, 2022 $ 0.00133
+0.00%
$ 1.33 million $ 837
Jun 18, 2022 $ 0.00133
-1.18%
$ 1.33 million $ 837
Jun 17, 2022 $ 0.00134
+2.81%
$ 1.34 million $ 10,721
Jun 16, 2022 $ 0.00131
+2.88%
$ 1.31 million $ 55
Jun 15, 2022 $ 0.00127
-0.64%
$ 1.27 million $ 54
Jun 14, 2022 $ 0.00128
+0.00%
$ 1.28 million $ 5
Jun 13, 2022 $ 0.00128
+1.61%
$ 1.28 million $ 23
Jun 12, 2022 $ 0.00126
-0.31%
$ 1.26 million $ 318
Jun 11, 2022 $ 0.00126
-0.34%
$ 1.26 million $ 2
Jun 10, 2022 $ 0.00127
-6.38%
$ 1.27 million $ 1,093
Jun 9, 2022 $ 0.00135
+7.59%
$ 1.35 million $ 3,000
Jun 8, 2022 $ 0.00126
-0.07%
$ 1.26 million $ 2
Jun 7, 2022 $ 0.00126
+0.00%
$ 1.26 million $ 2
Jun 6, 2022 $ 0.00126
+0.07%
$ 1.26 million $ 2
Jun 5, 2022 $ 0.00126
-0.25%
$ 1.26 million $ 13
Jun 4, 2022 $ 0.00126
+0.18%
$ 1.26 million $ 49