BitCEO Historical Data

BCEO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.00386
-16.05%
$-- $29,697
Aug 2022 $0.0046
-19.44%
$13.66 million $56,307
Jul 2022 $0.00544
+16.37%
$16.16 million $41,111
Jun 2022 $0.00469
-42.48%
$13.93 million $46,529
May 2022 $0.00815
-24.15%
$24.21 million $65,809
Apr 2022 $0.0108
-58.79%
$31.94 million $105,169
Mar 2022 $0.0261
+81.29%
$77.46 million $154,285
Feb 2022 $0.0143
+73.17%
$42.58 million $102,669
Jan 2022 $0.00829
-29.38%
$-- $73,393
Dec 2021 $0.0116
-47.93%
$-- $14,832
Nov 2021 $0.0224
+35.69%
$-- $134,184
Oct 2021 $0.0165
+8.32%
$-- $268,724
Sep 2021 $0.0152
-59.95%
$-- $214,753
Aug 2021 $0.0362
-84.34%
$-- $581,005
Jul 2021 $0.212
-17.21%
$-- $688,258
Jun 2021 $0.256
-14.91%
$-- $792,813
May 2021 $0.266
-71.69%
$-- $755,437
Apr 2021 $0.852
+145.99%
$-- $550,418
Mar 2021 $0.324
-54.22%
$-- $601,809
Feb 2021 $0.709
+34.44%
$-- $854,786
Jan 2021 $0.567
+91.55%
$-- $867,704
Dec 2020 $0.296
+21.94%
$-- $930,241
Nov 2020 $0.23
+48.93%
$-- $877,578
Oct 2020 $0.155
+7.40%
$-- $828,470
Sep 2020 $0.144
-3.35%
$-- $342,656
Feb 2020 $0.139
+39.84%
$-- $114,453
Jan 2020 $0.0993
+221.52%
$-- $247,817
Dec 2019 $0.0309
-15.17%
$-- $100,671
Nov 2019 $0.0364
-16.50%
$-- $76,831
Oct 2019 $0.0436
-29.31%
$-- $130,177
Sep 2019 $0.0617
-50.54%
$-- $2.82 million
Aug 2019 $0.125
-19.88%
$-- $1.74 million
Jul 2019 $0.156
-27.55%
$-- $4.41 million
Jun 2019 $0.215
+7.58%
$-- $3.92 million
May 2019 $0.2
+348.39%
$-- $3.22 million
Apr 2019 $0.0445
-48.91%
$-- $1.52 million
Mar 2019 $0.0871
+9.51%
$-- $175,619
Download