Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCEO Historical Data

BCEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $0.00386
-16.05%
$-- $29,697
Aug 2022 $0.0046
-19.44%
$13.66 million $56,307
Jul 2022 $0.00544
+16.37%
$16.16 million $41,111
Jun 2022 $0.00469
-42.48%
$13.93 million $46,529
May 2022 $0.00815
-24.15%
$24.21 million $65,809
Apr 2022 $0.0108
-58.79%
$31.94 million $105,169
Mar 2022 $0.0261
+81.29%
$77.46 million $154,285
Feb 2022 $0.0143
+73.17%
$42.58 million $102,669
Jan 2022 $0.00829
-29.38%
$-- $73,393
Dec 2021 $0.0116
-47.93%
$-- $14,832
Nov 2021 $0.0224
+35.69%
$-- $134,184
Oct 2021 $0.0165
+8.32%
$-- $268,724
Sep 2021 $0.0152
-59.95%
$-- $214,753
Aug 2021 $0.0362
-84.34%
$-- $581,005
Jul 2021 $0.212
-17.21%
$-- $688,258
Jun 2021 $0.256
-14.91%
$-- $792,813
May 2021 $0.266
-71.69%
$-- $755,437
Apr 2021 $0.852
+145.99%
$-- $550,418
Mar 2021 $0.324
-54.22%
$-- $601,809
Feb 2021 $0.709
+34.44%
$-- $854,786
Jan 2021 $0.567
+91.55%
$-- $867,704
Dec 2020 $0.296
+21.94%
$-- $930,241
Nov 2020 $0.23
+48.93%
$-- $877,578
Oct 2020 $0.155
+7.40%
$-- $828,470
Sep 2020 $0.144
-3.35%
$-- $342,656
Feb 2020 $0.139
+39.84%
$-- $114,453
Jan 2020 $0.0993
+221.52%
$-- $247,817
Dec 2019 $0.0309
-15.17%
$-- $100,671
Nov 2019 $0.0364
-16.50%
$-- $76,831
Oct 2019 $0.0436
-29.31%
$-- $130,177
Sep 2019 $0.0617
-50.54%
$-- $2.82 million
Aug 2019 $0.125
-19.88%
$-- $1.74 million
Jul 2019 $0.156
-27.55%
$-- $4.41 million
Jun 2019 $0.215
+7.58%
$-- $3.92 million
May 2019 $0.2
+348.39%
$-- $3.22 million
Apr 2019 $0.0445
-48.91%
$-- $1.52 million
Mar 2019 $0.0871
+9.51%
$-- $175,619
Download