BitCEO Historical Data

BCEO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00386
-16.05%
$ -- $ 29,697
Aug 2022 $ 0.0046
-19.44%
$ 13.66 million $ 56,307
Jul 2022 $ 0.00544
+16.37%
$ 16.16 million $ 41,111
Jun 2022 $ 0.00469
-42.48%
$ 13.93 million $ 46,529
May 2022 $ 0.00815
-24.15%
$ 24.21 million $ 65,809
Apr 2022 $ 0.0108
-58.79%
$ 31.94 million $ 105,169
Mar 2022 $ 0.0261
+81.29%
$ 77.46 million $ 154,285
Feb 2022 $ 0.0143
+73.17%
$ 42.58 million $ 102,669
Jan 2022 $ 0.00829
-29.38%
$ -- $ 73,393
Dec 2021 $ 0.0116
-47.93%
$ -- $ 14,832
Nov 2021 $ 0.0224
+35.69%
$ -- $ 134,184
Oct 2021 $ 0.0165
+8.32%
$ -- $ 268,724
Sep 2021 $ 0.0152
-59.95%
$ -- $ 214,753
Aug 2021 $ 0.0362
-84.34%
$ -- $ 581,005
Jul 2021 $ 0.212
-17.21%
$ -- $ 688,258
Jun 2021 $ 0.256
-14.91%
$ -- $ 792,813
May 2021 $ 0.266
-71.69%
$ -- $ 755,437
Apr 2021 $ 0.852
+145.99%
$ -- $ 550,418
Mar 2021 $ 0.324
-54.22%
$ -- $ 601,809
Feb 2021 $ 0.709
+34.44%
$ -- $ 854,786
Jan 2021 $ 0.567
+91.55%
$ -- $ 867,704
Dec 2020 $ 0.296
+21.94%
$ -- $ 930,241
Nov 2020 $ 0.23
+48.93%
$ -- $ 877,578
Oct 2020 $ 0.155
+7.40%
$ -- $ 828,470
Sep 2020 $ 0.144
-3.35%
$ -- $ 342,656
Feb 2020 $ 0.139
+39.84%
$ -- $ 114,453
Jan 2020 $ 0.0993
+221.52%
$ -- $ 247,817
Dec 2019 $ 0.0309
-15.17%
$ -- $ 100,671
Nov 2019 $ 0.0364
-16.50%
$ -- $ 76,831
Oct 2019 $ 0.0436
-29.31%
$ -- $ 130,177
Sep 2019 $ 0.0617
-50.54%
$ -- $ 2.82 million
Aug 2019 $ 0.125
-19.88%
$ -- $ 1.74 million
Jul 2019 $ 0.156
-27.55%
$ -- $ 4.41 million
Jun 2019 $ 0.215
+7.58%
$ -- $ 3.92 million
May 2019 $ 0.2
+348.39%
$ -- $ 3.22 million
Apr 2019 $ 0.0445
-48.91%
$ -- $ 1.52 million
Mar 2019 $ 0.0871
+9.51%
$ -- $ 175,619
Download