Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCEO Historical Data

BCEO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.00386
+14.83%
$-- $978
Sep 28, 2022 $0.00336
-13.90%
$9.98 million $1,808
Sep 27, 2022 $0.0039
-0.37%
$11.58 million $19
Sep 26, 2022 $0.00392
+3.73%
$11.63 million $1,386
Sep 25, 2022 $0.00333
+0.69%
$-- $0
Sep 24, 2022 $0.00331
-0.73%
$9.83 million $0
Sep 23, 2022 $0.00333
-14.38%
$9.9 million $1,445
Sep 22, 2022 $0.00389
+23.81%
$11.55 million $1,444
Sep 21, 2022 $0.00314
-18.31%
$-- $1,307
Sep 20, 2022 $0.00385
+11.26%
$11.44 million $1,016
Sep 19, 2022 $0.00346
+2.91%
$10.27 million $1,684
Sep 18, 2022 $0.00335
-6.98%
$9.96 million $0
Sep 17, 2022 $0.00417
-0.32%
$12.39 million $1,367
Sep 16, 2022 $0.00418
-3.16%
$12.42 million $1,867
Sep 15, 2022 $0.00431
+4.61%
$12.81 million $1,289
Sep 14, 2022 $0.00411
-10.05%
$12.21 million $0
Sep 13, 2022 $0.00458
-8.43%
$13.6 million $816
Sep 12, 2022 $0.00501
+13.51%
$14.88 million $2,238
Sep 11, 2022 $0.00442
-14.64%
$13.13 million $1
Sep 10, 2022 $0.00518
+3.59%
$15.38 million $1,065
Sep 9, 2022 $0.005
+22.00%
$14.86 million $2,274
Sep 8, 2022 $0.00411
-20.14%
$12.2 million $1,925
Sep 7, 2022 $0.00514
+11.22%
$15.26 million $1,516
Sep 6, 2022 $0.00462
-3.41%
$13.74 million $1,520
Sep 5, 2022 $0.00478
+1.88%
$14.2 million $1,283
Sep 4, 2022 $0.00469
-4.38%
$13.92 million $0.1
Sep 3, 2022 $0.0049
+0.06%
$14.56 million $1,449
Sep 1, 2022 $0.00457
-0.75%
$13.56 million $0
Aug 31, 2022 $0.0046
+1.78%
$13.66 million $2,395
Aug 30, 2022 $0.00451
-1.46%
$13.39 million $1,363
Aug 29, 2022 $0.0046
+8.47%
$13.65 million $1,075
Aug 28, 2022 $0.00424
-4.03%
$12.58 million $1,818
Aug 27, 2022 $0.00442
-0.95%
$13.11 million $1,892
Aug 26, 2022 $0.00446
-11.05%
$13.25 million $2,043
Aug 25, 2022 $0.00502
+2.30%
$14.92 million $1,344
Aug 24, 2022 $0.00491
-0.24%
$14.57 million $0
Aug 23, 2022 $0.00493
-3.79%
$14.63 million $2,014
Aug 22, 2022 $0.00512
+7.05%
$15.22 million $2,315
Aug 21, 2022 $0.00479
-1.98%
$14.24 million $0
Aug 20, 2022 $0.00489
+2.28%
$14.52 million $1,879
Aug 19, 2022 $0.00477
-12.55%
$14.18 million $1,908
Aug 18, 2022 $0.00547
-5.89%
$16.26 million $1,552
Aug 17, 2022 $0.00581
-10.61%
$17.26 million $2,045
Aug 16, 2022 $0.0065
+7.74%
$19.31 million $2,297
Aug 15, 2022 $0.00605
-9.04%
$17.96 million $2,304
Aug 14, 2022 $0.00617
-2.21%
$18.32 million $0
Aug 13, 2022 $0.0063
+1.31%
$18.72 million $1,757
Aug 12, 2022 $0.00623
+4.07%
$18.51 million $2,408
Aug 11, 2022 $0.00598
+1.90%
$17.77 million $2,402
Aug 10, 2022 $0.00587
-8.61%
$17.45 million $2,705
Download