BitCEO Historical Data

BCEO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.00386
+14.83%
$-- $978
Sep 28, 2022 $0.00336
-13.90%
$9.98 million $1,808
Sep 27, 2022 $0.0039
-0.37%
$11.58 million $19
Sep 26, 2022 $0.00392
+3.73%
$11.63 million $1,386
Sep 25, 2022 $0.00333
+0.69%
$-- $0
Sep 24, 2022 $0.00331
-0.73%
$9.83 million $0
Sep 23, 2022 $0.00333
-14.38%
$9.9 million $1,445
Sep 22, 2022 $0.00389
+23.81%
$11.55 million $1,444
Sep 21, 2022 $0.00314
-18.31%
$-- $1,307
Sep 20, 2022 $0.00385
+11.26%
$11.44 million $1,016
Sep 19, 2022 $0.00346
+2.91%
$10.27 million $1,684
Sep 18, 2022 $0.00335
-6.98%
$9.96 million $0
Sep 17, 2022 $0.00417
-0.32%
$12.39 million $1,367
Sep 16, 2022 $0.00418
-3.16%
$12.42 million $1,867
Sep 15, 2022 $0.00431
+4.61%
$12.81 million $1,289
Sep 14, 2022 $0.00411
-10.05%
$12.21 million $0
Sep 13, 2022 $0.00458
-8.43%
$13.6 million $816
Sep 12, 2022 $0.00501
+13.51%
$14.88 million $2,238
Sep 11, 2022 $0.00442
-14.64%
$13.13 million $1
Sep 10, 2022 $0.00518
+3.59%
$15.38 million $1,065
Sep 9, 2022 $0.005
+22.00%
$14.86 million $2,274
Sep 8, 2022 $0.00411
-20.14%
$12.2 million $1,925
Sep 7, 2022 $0.00514
+11.22%
$15.26 million $1,516
Sep 6, 2022 $0.00462
-3.41%
$13.74 million $1,520
Sep 5, 2022 $0.00478
+1.88%
$14.2 million $1,283
Sep 4, 2022 $0.00469
-4.38%
$13.92 million $0.1
Sep 3, 2022 $0.0049
+0.06%
$14.56 million $1,449
Sep 1, 2022 $0.00457
-0.75%
$13.56 million $0
Aug 31, 2022 $0.0046
+1.78%
$13.66 million $2,395
Aug 30, 2022 $0.00451
-1.46%
$13.39 million $1,363
Aug 29, 2022 $0.0046
+8.47%
$13.65 million $1,075
Aug 28, 2022 $0.00424
-4.03%
$12.58 million $1,818
Aug 27, 2022 $0.00442
-0.95%
$13.11 million $1,892
Aug 26, 2022 $0.00446
-11.05%
$13.25 million $2,043
Aug 25, 2022 $0.00502
+2.30%
$14.92 million $1,344
Aug 24, 2022 $0.00491
-0.24%
$14.57 million $0
Aug 23, 2022 $0.00493
-3.79%
$14.63 million $2,014
Aug 22, 2022 $0.00512
+7.05%
$15.22 million $2,315
Aug 21, 2022 $0.00479
-1.98%
$14.24 million $0
Aug 20, 2022 $0.00489
+2.28%
$14.52 million $1,879
Aug 19, 2022 $0.00477
-12.55%
$14.18 million $1,908
Aug 18, 2022 $0.00547
-5.89%
$16.26 million $1,552
Aug 17, 2022 $0.00581
-10.61%
$17.26 million $2,045
Aug 16, 2022 $0.0065
+7.74%
$19.31 million $2,297
Aug 15, 2022 $0.00605
-9.04%
$17.96 million $2,304
Aug 14, 2022 $0.00617
-2.21%
$18.32 million $0
Aug 13, 2022 $0.0063
+1.31%
$18.72 million $1,757
Aug 12, 2022 $0.00623
+4.07%
$18.51 million $2,408
Aug 11, 2022 $0.00598
+1.90%
$17.77 million $2,402
Aug 10, 2022 $0.00587
-8.61%
$17.45 million $2,705
Download