Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCEO Historical Data

BCEO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2021 $0.306
+95.34%
$-- $33,374
May 26, 2021 $0.156
-47.91%
$-- $36,642
May 25, 2021 $0.3
+141.59%
$-- $20,795
May 24, 2021 $0.124
-47.42%
$-- $21,356
May 23, 2021 $0.573
-16.38%
$-- $0
May 22, 2021 $0.687
+154.77%
$-- $20,907
May 21, 2021 $0.268
-13.42%
$-- $23,248
May 20, 2021 $0.309
+11.25%
$-- $35,987
May 19, 2021 $0.28
-72.40%
$-- $35,644
May 18, 2021 $1.01
+2.18K%
$-- $22,171
May 17, 2021 $0.0445
+10.73%
$-- $15,337
May 16, 2021 $0.0403
-90.76%
$-- $29,821
May 15, 2021 $0.437
-10.03%
$-- $21,973
May 14, 2021 $0.486
+9.31%
$-- $43,812
May 13, 2021 $0.445
-5.14%
$-- $14,867
May 12, 2021 $0.473
-5.82%
$-- $20,230
May 11, 2021 $0.501
-58.90%
$-- $13,355
May 10, 2021 $1.22
+0.13%
$-- $32,504
May 9, 2021 $1.22
+0.46%
$-- $37,556
May 8, 2021 $1.21
+12.34%
$-- $25,086
May 7, 2021 $1.08
-0.25%
$-- $44,731
May 6, 2021 $1.08
-1.50%
$-- $28,018
May 5, 2021 $1.09
+9.44%
$-- $28,198
May 4, 2021 $1
-5.94%
$-- $31,650
May 3, 2021 $1.06
+13.22%
$-- $40,166
Apr 30, 2021 $0.852
+0.15%
$-- $9,537
Apr 29, 2021 $0.85
+0.57%
$-- $17,462
Apr 28, 2021 $0.844
+3.35%
$-- $32,869
Apr 27, 2021 $0.815
+4.41%
$-- $22,483
Apr 26, 2021 $0.772
+6.78%
$-- $2,767
Apr 25, 2021 $0.721
+6.53%
$-- $15,540
Apr 24, 2021 $0.683
-7.31%
$-- $13,571
Apr 23, 2021 $0.736
-2.86%
$-- $14,622
Apr 22, 2021 $0.76
-0.35%
$-- $18,099
Apr 21, 2021 $0.252
+4.11%
$-- $9,490
Apr 20, 2021 $0.242
-64.33%
$-- $15,392
Apr 19, 2021 $0.679
-4.97%
$-- $27,651
Apr 18, 2021 $0.681
-7.38%
$-- $22,804
Apr 17, 2021 $0.737
-7.68%
$-- $24,663
Apr 16, 2021 $0.798
-9.92%
$-- $19,130
Apr 15, 2021 $0.887
+3.74%
$-- $2
Apr 14, 2021 $0.741
+2.27%
$-- $18,514
Apr 13, 2021 $0.725
+1.16%
$-- $18,105
Apr 12, 2021 $0.716
-0.65%
$-- $24,902
Apr 11, 2021 $0.721
+1.62%
$-- $25,273
Apr 10, 2021 $0.768
+4.75%
$-- $41,739
Apr 9, 2021 $0.732
-0.11%
$-- $39,829
Apr 8, 2021 $0.709
+1.19%
$-- $551
Apr 7, 2021 $0.703
+183.53%
$-- $547
Apr 6, 2021 $0.248
+4.50%
$-- $25,222