BitCEO Historical Data

BCEO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.237
+3.57%
$-- $24,015
Apr 4, 2021 $0.239
+2.71%
$-- $36
Apr 3, 2021 $0.233
-4.33%
$-- $19,125
Apr 2, 2021 $0.366
+4.24%
$-- $23,708
Apr 1, 2021 $0.351
+1.39%
$-- $22,773
Mar 30, 2021 $0.324
+1.09%
$-- $11,780
Mar 29, 2021 $0.321
+3.47%
$-- $13,918
Mar 28, 2021 $0.292
-2.60%
$-- $10,357
Mar 27, 2021 $0.301
+0.47%
$-- $10,643
Mar 26, 2021 $0.299
+5.01%
$-- $25,569
Mar 25, 2021 $0.29
+2.27%
$-- $21,494
Mar 24, 2021 $0.284
-5.62%
$-- $21,008
Mar 23, 2021 $0.3
-1.53%
$-- $12,475
Mar 22, 2021 $0.305
-5.92%
$-- $22,444
Mar 21, 2021 $0.327
-0.64%
$-- $4,464
Mar 20, 2021 $0.329
-3.05%
$-- $22,816
Mar 19, 2021 $0.327
+0.81%
$-- $19,523
Mar 18, 2021 $0.325
+61.62%
$-- $19,358
Mar 17, 2021 $0.201
+0.76%
$-- $21,957
Mar 16, 2021 $0.199
+8.62%
$-- $24,298
Mar 15, 2021 $0.183
-79.50%
$-- $26,454
Mar 14, 2021 $0.711
-1.88%
$-- $4,399
Mar 13, 2021 $0.725
+8.31%
$-- $23,555
Mar 12, 2021 $0.668
-2.85%
$-- $21,361
Mar 11, 2021 $0.687
-17.29%
$-- $26,611
Mar 10, 2021 $0.832
-9.14%
$-- $13,724
Mar 9, 2021 $0.916
+1.58%
$-- $39,059
Mar 8, 2021 $0.9
+6.54%
$-- $22,106
Mar 7, 2021 $0.847
+4.68%
$-- $25,271
Mar 6, 2021 $0.764
+1.51%
$-- $7,769
Mar 5, 2021 $0.752
-0.63%
$-- $16,807
Mar 4, 2021 $0.757
+370.19%
$-- $19,289
Mar 3, 2021 $0.161
-78.42%
$-- $38,964
Mar 2, 2021 $0.746
-5.07%
$-- $31,200
Mar 1, 2021 $0.784
+10.76%
$-- $23,135
Feb 28, 2021 $0.709
-3.28%
$-- $39,570
Feb 27, 2021 $0.734
-15.59%
$-- $38,947
Feb 26, 2021 $0.869
+5.36%
$-- $51,840
Feb 25, 2021 $0.824
-8.91%
$-- $41,288
Feb 24, 2021 $0.902
+3.97%
$-- $49,815
Feb 23, 2021 $0.868
-12.38%
$-- $51,284
Feb 22, 2021 $0.992
-7.99%
$-- $43,724
Feb 21, 2021 $1.08
-0.51%
$-- $54,082
Feb 20, 2021 $1.21
+3.35%
$-- $27,979
Feb 19, 2021 $1.18
+1.63%
$-- $46,056
Feb 18, 2021 $1.16
+4.02%
$-- $50,749
Feb 17, 2021 $1.11
+3.78%
$-- $39,427
Feb 16, 2021 $1.07
-12.02%
$-- $39,301
Feb 15, 2021 $1.22
+562.85%
$-- $22,876
Feb 14, 2021 $0.184
-38.27%
$-- $1,392