BitCEO Historical Data

BCEO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $0.115
+2.87%
$-- $10,574
Feb 7, 2020 $0.112
-4.74%
$-- $6,461
Feb 6, 2020 $0.118
+4.70%
$-- $6,565
Feb 5, 2020 $0.113
+11.05%
$-- $8,760
Feb 4, 2020 $0.102
+4.86%
$-- $7,404
Feb 3, 2020 $0.094
+0.48%
$-- $11
Feb 2, 2020 $0.0935
-6.46%
$-- $4,463
Feb 1, 2020 $0.1
+0.67%
$-- $9,970
Jan 31, 2020 $0.0993
-11.52%
$-- $6,630
Jan 30, 2020 $0.112
+6.56%
$-- $9,981
Jan 28, 2020 $0.105
+0.81%
$-- $359
Jan 27, 2020 $0.104
+1.54%
$-- $10,195
Jan 26, 2020 $0.1
+3.11%
$-- $4,168
Jan 25, 2020 $0.0971
+1.28%
$-- $7,467
Jan 24, 2020 $0.0971
-0.76%
$-- $5,049
Jan 23, 2020 $0.0979
-3.67%
$-- $8,653
Jan 22, 2020 $0.102
-0.14%
$-- $9,903
Jan 21, 2020 $0.102
-0.43%
$-- $12,906
Jan 20, 2020 $0.102
+0.73%
$-- $17,111
Jan 19, 2020 $0.102
-5.32%
$-- $7,441
Jan 18, 2020 $0.107
+4.69%
$-- $10,031
Jan 17, 2020 $0.103
+4.22%
$-- $7,638
Jan 16, 2020 $0.0985
-0.85%
$-- $12,033
Jan 15, 2020 $0.0993
-8.19%
$-- $9,685
Jan 14, 2020 $0.108
+14.39%
$-- $9,433
Jan 13, 2020 $0.0947
-1.17%
$-- $7,237
Jan 12, 2020 $0.0957
+2.11%
$-- $8,384
Jan 11, 2020 $0.0937
+6.55%
$-- $9,640
Jan 10, 2020 $0.088
-2.93%
$-- $9,355
Jan 9, 2020 $0.0906
+0.70%
$-- $7,179
Jan 8, 2020 $0.0901
-11.02%
$-- $6,245
Jan 7, 2020 $0.101
+192.29%
$-- $20,831
Jan 6, 2020 $0.0346
+6.72%
$-- $6,945
Jan 5, 2020 $0.0324
+0.83%
$-- $7,914
Jan 4, 2020 $0.0322
-0.04%
$-- $6,718
Jan 3, 2020 $0.0322
+5.06%
$-- $5,106
Jan 2, 2020 $0.0306
-2.10%
$-- $3,580
Jan 1, 2020 $0.0313
+1.28%
$-- $0
Dec 31, 2019 $0.0309
-1.59%
$-- $4,526
Dec 30, 2019 $0.0314
-2.23%
$-- $3,992
Dec 29, 2019 $0.0321
+4.86%
$-- $3,506
Dec 28, 2019 $0.0306
+0.89%
$-- $3,790
Dec 27, 2019 $0.0303
+0.69%
$-- $3,493
Dec 26, 2019 $0.0301
+0.17%
$-- $4,020
Dec 25, 2019 $0.0301
+0.34%
$-- $5,012
Dec 24, 2019 $0.03
-2.94%
$-- $406
Dec 23, 2019 $0.0309
-2.52%
$-- $4,055
Dec 22, 2019 $0.0317
+1.36%
$-- $2,587
Dec 21, 2019 $0.0307
-0.91%
$-- $963
Dec 20, 2019 $0.031
+0.04%
$-- $3,160