Coinranking
BitCEO Historical Data
BCEO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 8, 2020 | $0.115 | +2.87% | ||
| Feb 7, 2020 | $0.112 | -4.74% | ||
| Feb 6, 2020 | $0.118 | +4.70% | ||
| Feb 5, 2020 | $0.113 | +11.05% | ||
| Feb 4, 2020 | $0.102 | +4.86% | ||
| Feb 3, 2020 | $0.094 | +0.48% | ||
| Feb 2, 2020 | $0.0935 | -6.46% | ||
| Feb 1, 2020 | $0.1 | +0.67% | ||
| Jan 31, 2020 | $0.0993 | -11.52% | ||
| Jan 30, 2020 | $0.112 | +6.56% | ||
| Jan 28, 2020 | $0.105 | +0.81% | ||
| Jan 27, 2020 | $0.104 | +1.54% | ||
| Jan 26, 2020 | $0.1 | +3.11% | ||
| Jan 25, 2020 | $0.0971 | +1.28% | ||
| Jan 24, 2020 | $0.0971 | -0.76% | ||
| Jan 23, 2020 | $0.0979 | -3.67% | ||
| Jan 22, 2020 | $0.102 | -0.14% | ||
| Jan 21, 2020 | $0.102 | -0.43% | ||
| Jan 20, 2020 | $0.102 | +0.73% | ||
| Jan 19, 2020 | $0.102 | -5.32% | ||
| Jan 18, 2020 | $0.107 | +4.69% | ||
| Jan 17, 2020 | $0.103 | +4.22% | ||
| Jan 16, 2020 | $0.0985 | -0.85% | ||
| Jan 15, 2020 | $0.0993 | -8.19% | ||
| Jan 14, 2020 | $0.108 | +14.39% | ||
| Jan 13, 2020 | $0.0947 | -1.17% | ||
| Jan 12, 2020 | $0.0957 | +2.11% | ||
| Jan 11, 2020 | $0.0937 | +6.55% | ||
| Jan 10, 2020 | $0.088 | -2.93% | ||
| Jan 9, 2020 | $0.0906 | +0.70% | ||
| Jan 8, 2020 | $0.0901 | -11.02% | ||
| Jan 7, 2020 | $0.101 | +192.29% | ||
| Jan 6, 2020 | $0.0346 | +6.72% | ||
| Jan 5, 2020 | $0.0324 | +0.83% | ||
| Jan 4, 2020 | $0.0322 | -0.04% | ||
| Jan 3, 2020 | $0.0322 | +5.06% | ||
| Jan 2, 2020 | $0.0306 | -2.10% | ||
| Jan 1, 2020 | $0.0313 | +1.28% | ||
| Dec 31, 2019 | $0.0309 | -1.59% | ||
| Dec 30, 2019 | $0.0314 | -2.23% | ||
| Dec 29, 2019 | $0.0321 | +4.86% | ||
| Dec 28, 2019 | $0.0306 | +0.89% | ||
| Dec 27, 2019 | $0.0303 | +0.69% | ||
| Dec 26, 2019 | $0.0301 | +0.17% | ||
| Dec 25, 2019 | $0.0301 | +0.34% | ||
| Dec 24, 2019 | $0.03 | -2.94% | ||
| Dec 23, 2019 | $0.0309 | -2.52% | ||
| Dec 22, 2019 | $0.0317 | +1.36% | ||
| Dec 21, 2019 | $0.0307 | -0.91% | ||
| Dec 20, 2019 | $0.031 | +0.04% | ||