BitCEO Historical Data

BCEO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.031
-3.41%
$-- $5,205
Dec 18, 2019 $0.0321
+9.04%
$-- $4,510
Dec 17, 2019 $0.0295
-6.88%
$-- $5,132
Dec 16, 2019 $0.034
-0.51%
$-- $174
Dec 15, 2019 $0.0342
+0.43%
$-- $4,338
Dec 14, 2019 $0.034
-1.82%
$-- $11
Dec 13, 2019 $0.0346
-0.24%
$-- $4,208
Dec 12, 2019 $0.0347
+0.82%
$-- $4,620
Dec 11, 2019 $0.0344
-1.19%
$-- $6,863
Dec 10, 2019 $0.0348
-1.33%
$-- $3,981
Dec 9, 2019 $0.0352
-3.22%
$-- $3
Dec 8, 2019 $0.0364
+2.28%
$-- $3,241
Dec 7, 2019 $0.0357
-0.37%
$-- $326
Dec 6, 2019 $0.0359
+0.27%
$-- $3,707
Dec 5, 2019 $0.0364
+2.86%
$-- $1,059
Dec 4, 2019 $0.0357
-0.15%
$-- $4,637
Dec 3, 2019 $0.0358
-0.59%
$-- $2,157
Dec 2, 2019 $0.036
-0.47%
$-- $3,620
Dec 1, 2019 $0.0361
-0.72%
$-- $3,371
Nov 30, 2019 $0.0364
-1.69%
$-- $6,818
Nov 28, 2019 $0.037
+0.54%
$-- $0.01
Nov 27, 2019 $0.0368
+4.11%
$-- $4,408
Nov 26, 2019 $0.0354
+0.13%
$-- $903
Nov 25, 2019 $0.0352
+3.94%
$-- $3,185
Nov 24, 2019 $0.0339
-7.16%
$-- $13
Nov 23, 2019 $0.0365
+0.19%
$-- $2,752
Nov 22, 2019 $0.0363
-7.07%
$-- $3,061
Nov 21, 2019 $0.0391
-6.78%
$-- $156
Nov 20, 2019 $0.0419
-1.17%
$-- $5,037
Nov 19, 2019 $0.0424
-1.48%
$-- $3,255
Nov 18, 2019 $0.0431
-2.15%
$-- $1,608
Nov 17, 2019 $0.044
+1.02%
$-- $4,067
Nov 16, 2019 $0.0436
+1.00%
$-- $3,286
Nov 15, 2019 $0.0432
-2.45%
$-- $3,215
Nov 14, 2019 $0.0443
-0.95%
$-- $2,732
Nov 13, 2019 $0.0447
+0.47%
$-- $4,327
Nov 12, 2019 $0.0448
+1.17%
$-- $2,160
Nov 11, 2019 $0.0443
-2.31%
$-- $2,135
Nov 10, 2019 $0.0454
+2.00%
$-- $2,694
Nov 9, 2019 $0.0445
+0.07%
$-- $2,970
Nov 8, 2019 $0.0441
-1.69%
$-- $2,783
Nov 7, 2019 $0.0449
-1.98%
$-- $2,832
Nov 6, 2019 $0.0458
+1.27%
$-- $1,784
Nov 5, 2019 $0.0451
+1.51%
$-- $30
Nov 4, 2019 $0.0445
+2.99%
$-- $5,897
Nov 3, 2019 $0.0431
-1.53%
$-- $301
Nov 2, 2019 $0.0437
+0.21%
$-- $2,288
Nov 1, 2019 $0.0436
+0.09%
$-- $2,133
Oct 31, 2019 $0.0436
+0.08%
$-- $2,593
Oct 30, 2019 $0.0436
-3.90%
$-- $5,720