Coinranking
BitCEO Historical Data
BCEO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0453 | +4.45% | ||
| Oct 28, 2019 | $0.0434 | -0.94% | ||
| Oct 27, 2019 | $0.0438 | +2.31% | ||
| Oct 26, 2019 | $0.0426 | -1.84% | ||
| Oct 25, 2019 | $0.0434 | +11.73% | ||
| Oct 24, 2019 | $0.0388 | -1.66% | ||
| Oct 23, 2019 | $0.0395 | -13.33% | ||
| Oct 22, 2019 | $0.0456 | -0.45% | ||
| Oct 21, 2019 | $0.0458 | -0.76% | ||
| Oct 20, 2019 | $0.0461 | +0.92% | ||
| Oct 19, 2019 | $0.0457 | -0.48% | ||
| Oct 18, 2019 | $0.0459 | -1.81% | ||
| Oct 17, 2019 | $0.0467 | +0.41% | ||
| Oct 16, 2019 | $0.0465 | -1.78% | ||
| Oct 15, 2019 | $0.0474 | -2.03% | ||
| Oct 14, 2019 | $0.0484 | +22.65% | ||
| Oct 13, 2019 | $0.0394 | +0.82% | ||
| Oct 12, 2019 | $0.0392 | -0.36% | ||
| Oct 11, 2019 | $0.0394 | -4.77% | ||
| Oct 10, 2019 | $0.0413 | -1.81% | ||
| Oct 9, 2019 | $0.0419 | +1.44% | ||
| Oct 8, 2019 | $0.0413 | +0.21% | ||
| Oct 7, 2019 | $0.0412 | -6.20% | ||
| Oct 6, 2019 | $0.044 | -3.77% | ||
| Oct 5, 2019 | $0.0457 | -3.97% | ||
| Oct 4, 2019 | $0.0478 | +7.93% | ||
| Oct 3, 2019 | $0.0443 | -30.57% | ||
| Oct 2, 2019 | $0.0638 | +43.00% | ||
| Oct 1, 2019 | $0.0446 | -27.68% | ||
| Sep 30, 2019 | $0.0617 | -16.51% | ||
| Sep 29, 2019 | $0.0739 | -1.00% | ||
| Sep 28, 2019 | $0.0747 | -2.22% | ||
| Sep 27, 2019 | $0.0763 | +5.05% | ||
| Sep 26, 2019 | $0.0727 | -0.42% | ||
| Sep 25, 2019 | $0.0729 | -4.18% | ||
| Sep 24, 2019 | $0.0754 | -29.96% | ||
| Sep 23, 2019 | $0.108 | -28.77% | ||
| Sep 22, 2019 | $0.151 | -2.11% | ||
| Sep 21, 2019 | $0.154 | -4.14% | ||
| Sep 20, 2019 | $0.161 | +1.00% | ||
| Sep 19, 2019 | $0.159 | -0.12% | ||
| Sep 18, 2019 | $0.16 | +1.55% | ||
| Sep 17, 2019 | $0.157 | +7.80% | ||
| Sep 16, 2019 | $0.146 | +4.43% | ||
| Sep 15, 2019 | $0.14 | +4.03% | ||
| Sep 14, 2019 | $0.134 | +2.56% | ||
| Sep 13, 2019 | $0.131 | -2.89% | ||
| Sep 12, 2019 | $0.135 | +1.90% | ||
| Sep 11, 2019 | $0.132 | +0.38% | ||
| Sep 10, 2019 | $0.132 | -2.42% | ||