Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCEO Historical Data

BCEO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.135
+0.13%
$-- $133,743
Sep 8, 2019 $0.135
+5.92%
$-- $133,484
Sep 7, 2019 $0.127
+4.21%
$-- $133,044
Sep 6, 2019 $0.122
-1.13%
$-- $82,558
Sep 5, 2019 $0.123
-0.69%
$-- $279
Sep 4, 2019 $0.124
+0.63%
$-- $5,640
Sep 3, 2019 $0.123
-7.49%
$-- $64,906
Sep 2, 2019 $0.133
+4.09%
$-- $119,124
Sep 1, 2019 $0.129
+3.10%
$-- $117,740
Aug 31, 2019 $0.125
-9.28%
$-- $38,332
Aug 30, 2019 $0.137
-0.51%
$-- $3,383
Aug 29, 2019 $0.138
-2.55%
$-- $4,150
Aug 28, 2019 $0.142
-6.37%
$-- $2,121
Aug 27, 2019 $0.151
-1.27%
$-- $2,709
Aug 26, 2019 $0.153
+20.49%
$-- $3,792
Aug 25, 2019 $0.127
-11.49%
$-- $2,669
Aug 24, 2019 $0.143
+0.26%
$-- $662
Aug 23, 2019 $0.143
+3.13%
$-- $2,821
Aug 22, 2019 $0.139
+1.55%
$-- $46,899
Aug 21, 2019 $0.137
+1.06%
$-- $98,108
Aug 20, 2019 $0.135
-8.49%
$-- $12,872
Aug 19, 2019 $0.147
+9.86%
$-- $132,239
Aug 18, 2019 $0.134
-0.76%
$-- $62,334
Aug 17, 2019 $0.135
-5.20%
$-- $95,478
Aug 16, 2019 $0.142
-1.63%
$-- $1,794
Aug 15, 2019 $0.143
+5.72%
$-- $152,320
Aug 14, 2019 $0.135
-11.11%
$-- $38,968
Aug 13, 2019 $0.152
+2.66%
$-- $2,906
Aug 12, 2019 $0.148
-3.97%
$-- $29,605
Aug 11, 2019 $0.154
+4.08%
$-- $6,842
Aug 10, 2019 $0.148
-1.28%
$-- $6,574
Aug 9, 2019 $0.15
-7.45%
$-- $10,358
Aug 8, 2019 $0.163
-1.33%
$-- $48,756
Aug 7, 2019 $0.165
-0.26%
$-- $171,882
Aug 6, 2019 $0.165
-2.29%
$-- $186,969
Aug 5, 2019 $0.169
+2.12%
$-- $176,722
Aug 4, 2019 $0.166
+1.14%
$-- $185,888
Aug 3, 2019 $0.164
+2.04%
$-- $73,612
Aug 2, 2019 $0.16
-0.74%
$-- $21,308
Aug 1, 2019 $0.161
+3.68%
$-- $118,580
Jul 31, 2019 $0.156
-0.15%
$-- $160,184
Jul 30, 2019 $0.15
-0.64%
$-- $80
Jul 29, 2019 $0.151
+0.42%
$-- $18,100
Jul 28, 2019 $0.15
-0.91%
$-- $35,006
Jul 27, 2019 $0.151
-8.71%
$-- $158,961
Jul 26, 2019 $0.166
+2.29%
$-- $168,072
Jul 25, 2019 $0.162
+3.68%
$-- $92,825
Jul 24, 2019 $0.156
+1.50%
$-- $169,635
Jul 23, 2019 $0.154
-4.27%
$-- $116,413
Jul 22, 2019 $0.161
-3.96%
$-- $168,808