BitCEO Historical Data

BCEO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.167
+0.95%
$-- $178,125
Jul 20, 2019 $0.166
+0.96%
$-- $176,798
Jul 19, 2019 $0.164
-2.90%
$-- $174,136
Jul 18, 2019 $0.169
+8.00%
$-- $180,510
Jul 17, 2019 $0.157
+4.56%
$-- $166,207
Jul 16, 2019 $0.15
-10.86%
$-- $79,813
Jul 15, 2019 $0.168
+1.08%
$-- $4,302
Jul 14, 2019 $0.166
-17.28%
$-- $73,868
Jul 13, 2019 $0.201
-1.76%
$-- $171,472
Jul 12, 2019 $0.205
+2.94%
$-- $98,546
Jul 11, 2019 $0.199
-7.53%
$-- $218,930
Jul 10, 2019 $0.215
-3.77%
$-- $231,686
Jul 9, 2019 $0.223
-2.06%
$-- $227,509
Jul 8, 2019 $0.228
+1.71%
$-- $230,094
Jul 7, 2019 $0.224
+6.88%
$-- $237,546
Jul 6, 2019 $0.21
-0.55%
$-- $215,996
Jul 5, 2019 $0.211
-0.84%
$-- $223,169
Jul 4, 2019 $0.213
-5.90%
$-- $219,298
Jul 3, 2019 $0.226
+5.11%
$-- $169,326
Jul 2, 2019 $0.215
+2.34%
$-- $20,304
Jul 1, 2019 $0.21
-2.11%
$-- $27,623
Jun 30, 2019 $0.215
-7.33%
$-- $2,575
Jun 29, 2019 $0.232
-0.14%
$-- $205,897
Jun 28, 2019 $0.232
+12.32%
$-- $127,815
Jun 27, 2019 $0.207
-16.20%
$-- $202,046
Jun 26, 2019 $0.247
+11.47%
$-- $93,078
Jun 25, 2019 $0.221
-0.11%
$-- $128,598
Jun 24, 2019 $0.222
+2.20%
$-- $112,350
Jun 23, 2019 $0.217
-0.71%
$-- $229,103
Jun 22, 2019 $0.218
-0.58%
$-- $244,532
Jun 21, 2019 $0.22
+11.43%
$-- $239,080
Jun 20, 2019 $0.197
+0.17%
$-- $214,552
Jun 19, 2019 $0.197
+0.03%
$-- $111,019
Jun 18, 2019 $0.197
-4.78%
$-- $84,285
Jun 17, 2019 $0.207
+2.80%
$-- $2
Jun 16, 2019 $0.201
+2.74%
$-- $50,873
Jun 15, 2019 $0.196
+8.85%
$-- $28,004
Jun 14, 2019 $0.18
-5.89%
$-- $55,484
Jun 13, 2019 $0.191
-0.89%
$-- $215,449
Jun 12, 2019 $0.193
+7.15%
$-- $163,382
Jun 11, 2019 $0.18
-2.66%
$-- $1,343
Jun 10, 2019 $0.185
+6.38%
$-- $184,236
Jun 9, 2019 $0.174
-5.90%
$-- $198,156
Jun 8, 2019 $0.185
-0.37%
$-- $208,024
Jun 7, 2019 $0.185
+0.38%
$-- $184,483
Jun 6, 2019 $0.185
+3.72%
$-- $114,481
Jun 5, 2019 $0.178
+2.21%
$-- $205,337
Jun 4, 2019 $0.174
-6.18%
$-- $46,222
Jun 3, 2019 $0.186
-7.36%
$-- $49,157
Jun 2, 2019 $0.2
+1.85%
$-- $2,887