Coinranking
BitCEO Historical Data
BCEO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2019 | $0.197 | -1.53% | ||
| May 31, 2019 | $0.2 | +4.78% | ||
| May 30, 2019 | $0.191 | -3.48% | ||
| May 29, 2019 | $0.197 | -1.48% | ||
| May 28, 2019 | $0.2 | +1.77% | ||
| May 27, 2019 | $0.197 | +2.38% | ||
| May 26, 2019 | $0.192 | +8.47% | ||
| May 25, 2019 | $0.177 | +1.14% | ||
| May 24, 2019 | $0.175 | +3.28% | ||
| May 23, 2019 | $0.17 | -4.25% | ||
| May 22, 2019 | $0.177 | -3.09% | ||
| May 21, 2019 | $0.183 | -2.53% | ||
| May 20, 2019 | $0.188 | +13.79% | ||
| May 19, 2019 | $0.165 | +15.99% | ||
| May 18, 2019 | $0.142 | -18.66% | ||
| May 17, 2019 | $0.175 | -6.90% | ||
| May 16, 2019 | $0.188 | +4.96% | ||
| May 15, 2019 | $0.179 | +15.50% | ||
| May 14, 2019 | $0.155 | +21.27% | ||
| May 13, 2019 | $0.128 | +7.80% | ||
| May 12, 2019 | $0.118 | +3.94% | ||
| May 11, 2019 | $0.114 | +2.42% | ||
| May 10, 2019 | $0.111 | -41.23% | ||
| May 9, 2019 | $0.189 | +91.55% | ||
| May 8, 2019 | $0.0988 | -2.69% | ||
| May 7, 2019 | $0.101 | +10.10% | ||
| May 6, 2019 | $0.0922 | +0.12% | ||
| May 5, 2019 | $0.0921 | +45.69% | ||
| May 4, 2019 | $0.0632 | +26.09% | ||
| May 3, 2019 | $0.0501 | +0.21% | ||
| May 2, 2019 | $0.05 | +4.11% | ||
| May 1, 2019 | $0.048 | +7.89% | ||
| Apr 30, 2019 | $0.0445 | +4.51% | ||
| Apr 29, 2019 | $0.0426 | +5.89% | ||
| Apr 28, 2019 | $0.0401 | -0.64% | ||
| Apr 27, 2019 | $0.0404 | -54.78% | ||
| Apr 26, 2019 | $0.0893 | +0.07% | ||
| Apr 25, 2019 | $0.0893 | -5.14% | ||
| Apr 24, 2019 | $0.0941 | -2.98% | ||
| Apr 23, 2019 | $0.101 | +2.97% | ||
| Apr 22, 2019 | $0.0979 | +1.11% | ||
| Apr 21, 2019 | $0.0968 | -2.69% | ||
| Apr 20, 2019 | $0.0995 | +1.18% | ||
| Apr 19, 2019 | $0.0984 | +2.54% | ||
| Apr 18, 2019 | $0.0959 | +1.28% | ||
| Apr 17, 2019 | $0.0947 | +0.32% | ||
| Apr 16, 2019 | $0.0944 | +3.65% | ||
| Apr 15, 2019 | $0.0911 | -5.94% | ||
| Apr 14, 2019 | $0.0968 | -0.35% | ||
| Apr 13, 2019 | $0.0964 | -3.79% | ||