BitCEO Historical Data

BCEO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.1
+2.04%
$ -- $ 25,253
Apr 11, 2019 $ 0.0982
-10.57%
$ -- $ 51,580
Apr 10, 2019 $ 0.11
+1.12%
$ -- $ 31,037
Apr 9, 2019 $ 0.109
-1.15%
$ -- $ 57,704
Apr 8, 2019 $ 0.11
+1.27%
$ -- $ 90,429
Apr 7, 2019 $ 0.108
+6.89%
$ -- $ 115,049
Apr 6, 2019 $ 0.101
+0.51%
$ -- $ 158
Apr 5, 2019 $ 0.101
+4.60%
$ -- $ 48,523
Apr 4, 2019 $ 0.0965
+1.20%
$ -- $ 71,537
Apr 3, 2019 $ 0.0954
-4.24%
$ -- $ 1,004
Apr 2, 2019 $ 0.0996
+13.93%
$ -- $ 5,963
Apr 1, 2019 $ 0.0874
+0.32%
$ -- $ 6,168
Mar 31, 2019 $ 0.0871
-1.71%
$ -- $ 94,742
Mar 30, 2019 $ 0.0887
-8.88%
$ -- $ 45,396
Mar 29, 2019 $ 0.0976
+22.94%
$ -- $ 27,680
Mar 28, 2019 $ 0.0794
-1.22%
$ -- $ 3,088
Mar 27, 2019 $ 0.0803
+0.97%
$ -- $ 4,714
Download