Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCEO Historical Data

BCEO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2019 $0.1
+2.04%
$-- $25,253
Apr 11, 2019 $0.0982
-10.57%
$-- $51,580
Apr 10, 2019 $0.11
+1.12%
$-- $31,037
Apr 9, 2019 $0.109
-1.15%
$-- $57,704
Apr 8, 2019 $0.11
+1.27%
$-- $90,429
Apr 7, 2019 $0.108
+6.89%
$-- $115,049
Apr 6, 2019 $0.101
+0.51%
$-- $158
Apr 5, 2019 $0.101
+4.60%
$-- $48,523
Apr 4, 2019 $0.0965
+1.20%
$-- $71,537
Apr 3, 2019 $0.0954
-4.24%
$-- $1,004
Apr 2, 2019 $0.0996
+13.93%
$-- $5,963
Apr 1, 2019 $0.0874
+0.32%
$-- $6,168
Mar 31, 2019 $0.0871
-1.71%
$-- $94,742
Mar 30, 2019 $0.0887
-8.88%
$-- $45,396
Mar 29, 2019 $0.0976
+22.94%
$-- $27,680
Mar 28, 2019 $0.0794
-1.22%
$-- $3,088
Mar 27, 2019 $0.0803
+0.97%
$-- $4,714
Download