BitCEO Historical Data

BCEO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.1
+2.04%
$-- $25,253
Apr 11, 2019 $0.0982
-10.57%
$-- $51,580
Apr 10, 2019 $0.11
+1.12%
$-- $31,037
Apr 9, 2019 $0.109
-1.15%
$-- $57,704
Apr 8, 2019 $0.11
+1.27%
$-- $90,429
Apr 7, 2019 $0.108
+6.89%
$-- $115,049
Apr 6, 2019 $0.101
+0.51%
$-- $158
Apr 5, 2019 $0.101
+4.60%
$-- $48,523
Apr 4, 2019 $0.0965
+1.20%
$-- $71,537
Apr 3, 2019 $0.0954
-4.24%
$-- $1,004
Apr 2, 2019 $0.0996
+13.93%
$-- $5,963
Apr 1, 2019 $0.0874
+0.32%
$-- $6,168
Mar 31, 2019 $0.0871
-1.71%
$-- $94,742
Mar 30, 2019 $0.0887
-8.88%
$-- $45,396
Mar 29, 2019 $0.0976
+22.94%
$-- $27,680
Mar 28, 2019 $0.0794
-1.22%
$-- $3,088
Mar 27, 2019 $0.0803
+0.97%
$-- $4,714
Download