BitCEO Historical Data

BCEO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00476
+0.29%
$ 14.13 million $ 1,276
Jun 19, 2022 $ 0.00474
+13.47%
$ 14.07 million $ 17
Jun 18, 2022 $ 0.00418
-8.33%
$ 12.42 million $ 0.1
Jun 17, 2022 $ 0.00457
+2.07%
$ 13.57 million $ 1,433
Jun 16, 2022 $ 0.00448
-14.72%
$ 13.32 million $ 1,157
Jun 15, 2022 $ 0.00523
+3.57%
$ 15.55 million $ 1,510
Jun 14, 2022 $ 0.00509
-1.59%
$ 15.13 million $ 1,487
Jun 13, 2022 $ 0.00517
-15.53%
$ 15.36 million $ 1,365
Jun 12, 2022 $ 0.00615
-4.50%
$ 18.26 million $ 1,850
Jun 11, 2022 $ 0.00643
-8.02%
$ 19.11 million $ 0
Jun 10, 2022 $ 0.00699
-6.95%
$ 20.77 million $ 3,263
Jun 9, 2022 $ 0.00752
-0.16%
$ 22.35 million $ 2,556
Jun 8, 2022 $ 0.00754
-1.23%
$ 22.39 million $ 2,474
Jun 7, 2022 $ 0.00762
-2.38%
$ 22.64 million $ 2,660
Jun 6, 2022 $ 0.00782
+2.89%
$ 23.22 million $ 2,010
Jun 5, 2022 $ 0.00759
+0.10%
$ 22.55 million $ 854
Jun 4, 2022 $ 0.00758
+1.48%
$ 22.51 million $ 2,105
Jun 3, 2022 $ 0.00747
-3.12%
$ 22.19 million $ 2,753
Jun 2, 2022 $ 0.00772
+8.51%
$ 22.92 million $ 2,556
Jun 1, 2022 $ 0.00713
-12.48%
$ 21.19 million $ 2,604
May 31, 2022 $ 0.00815
+3.24%
$ 24.21 million $ 2,783
May 30, 2022 $ 0.00789
+10.10%
$ 23.45 million $ 2,304
May 29, 2022 $ 0.00717
+1.12%
$ 21.3 million $ 82
May 28, 2022 $ 0.0071
+3.90%
$ 21.08 million $ 1,964
May 27, 2022 $ 0.00682
-13.65%
$ 20.24 million $ 3,522
May 26, 2022 $ 0.00791
-7.43%
$ 23.49 million $ 2,973
May 25, 2022 $ 0.00854
+9.16%
$ 25.36 million $ 3,504
May 24, 2022 $ 0.00782
-0.95%
$ 23.24 million $ 3,145
May 23, 2022 $ 0.0079
-3.31%
$ 23.46 million $ 2,406
May 22, 2022 $ 0.00819
+1.43%
$ 24.32 million $ 0
May 21, 2022 $ 0.00791
+0.78%
$ 23.49 million $ 0
May 20, 2022 $ 0.00786
-2.73%
$ 23.33 million $ 0
May 19, 2022 $ 0.00809
-13.60%
$ 24.04 million $ 2,799
May 18, 2022 $ 0.00936
+1.99%
$ 27.79 million $ 3,495
May 17, 2022 $ 0.00917
+3.43%
$ 27.24 million $ 3,584
May 16, 2022 $ 0.00887
-5.55%
$ 26.34 million $ 3,573
May 15, 2022 $ 0.00942
+4.39%
$ 27.97 million $ 0
May 14, 2022 $ 0.00903
-7.83%
$ 26.83 million $ 0
May 13, 2022 $ 0.00982
+14.06%
$ 29.17 million $ 2,461
May 12, 2022 $ 0.00862
-14.91%
$ 25.61 million $ 3,591
May 11, 2022 $ 0.0101
-2.38%
$ 29.94 million $ 3,022
May 10, 2022 $ 0.0103
+4.43%
$ 30.67 million $ 3,935
May 9, 2022 $ 0.0099
-10.81%
$ 29.41 million $ 1
May 8, 2022 $ 0.0111
-4.67%
$ 32.89 million $ 1,818
May 7, 2022 $ 0.0116
-3.79%
$ 34.52 million $ 0
May 6, 2022 $ 0.0121
-2.06%
$ 35.88 million $ 3,804
May 5, 2022 $ 0.0123
-6.57%
$ 36.68 million $ 4,744
May 4, 2022 $ 0.0132
+5.30%
$ 39.24 million $ 3,456
May 3, 2022 $ 0.0125
+11.83%
$ 37.25 million $ 2,841
May 2, 2022 $ 0.0112
-0.17%
$ 33.31 million $ 0