BitCEO Historical Data

BCEO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.162
+7.36%
$-- $199,377
Oct 12 $0.151
+0.92%
$-- $245,497
Oct 5 $0.15
+6.20%
$-- $128,943
Sep 28 $0.141
-1.53%
$-- $120,328
Sep 21 $0.142
-4.62%
$-- $102,104
Sep 14 $0.149
-0.28%
$-- $179,846
Feb 10 $0.139
+18.42%
$-- $53,086
Feb 3 $0.117
+25.43%
$-- $46,934
Jan 27 $0.0935
-8.69%
$-- $41,598
Jan 20 $0.1
-1.38%
$-- $65,259
Jan 13 $0.102
+5.94%
$-- $63,497
Jan 6 $0.0957
+195.01%
$-- $68,579
Dec 30 $0.0324
+1.05%
$-- $31,837
Dec 23 $0.0321
+1.35%
$-- $24,281
Dec 16 $0.0317
-7.30%
$-- $21,730
Dec 9 $0.0342
-6.21%
$-- $24,024
Dec 2 $0.0364
+0.75%
$-- $18,747
Nov 25 $0.0361
+6.63%
$-- $18,684
Nov 18 $0.0339
-22.94%
$-- $15,882
Nov 11 $0.044
-2.92%
$-- $21,922
Nov 4 $0.0454
+5.09%
$-- $18,991
Oct 28 $0.0431
-1.73%
$-- $18,765
Oct 21 $0.0438
-4.95%
$-- $27,121
Oct 14 $0.0461
+16.95%
$-- $27,866
Oct 7 $0.0394
-10.15%
$-- $23,490
Sep 30 $0.044
-40.43%
$-- $138,462
Sep 23 $0.0739
-51.08%
$-- $707,148
Sep 16 $0.151
+8.09%
$-- $392,613
Sep 9 $0.14
+3.82%
$-- $963,019
Sep 2 $0.135
+5.02%
$-- $539,036
Aug 26 $0.129
+1.35%
$-- $172,227
Aug 19 $0.127
-5.19%
$-- $296,269
Aug 12 $0.134
-13.20%
$-- $383,403
Aug 5 $0.154
-7.03%
$-- $608,103
Jul 29 $0.166
+10.57%
$-- $577,752
Jul 22 $0.15
-10.47%
$-- $909,720
Jul 15 $0.167
+0.70%
$-- $959,891
Jul 8 $0.166
-25.85%
$-- $1.25 million
Jul 1 $0.224
+4.40%
$-- $1.11 million
Jun 24 $0.215
-0.90%
$-- $872,360
Jun 17 $0.217
+7.86%
$-- $1.12 million
Jun 10 $0.201
+15.77%
$-- $698,770
Jun 3 $0.174
-13.29%
$-- $1.01 million
May 27 $0.2
+4.14%
$-- $923,247
May 20 $0.192
+16.59%
$-- $1.58 million
May 13 $0.165
+39.34%
$-- $88,405
May 6 $0.118
+28.56%
$-- $455,338
Apr 29 $0.0921
+128.85%
$-- $511,837
Apr 22 $0.0401
-58.55%
$-- $211,033
Apr 15 $0.0968
+0.01%
$-- $665,658