Coinranking
BitCEO Historical Data
BCEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $0.162 | +7.36% | ||
| Oct 12 | $0.151 | +0.92% | ||
| Oct 5 | $0.15 | +6.20% | ||
| Sep 28 | $0.141 | -1.53% | ||
| Sep 21 | $0.142 | -4.62% | ||
| Sep 14 | $0.149 | -0.28% | ||
| Feb 10 | $0.139 | +18.42% | ||
| Feb 3 | $0.117 | +25.43% | ||
| Jan 27 | $0.0935 | -8.69% | ||
| Jan 20 | $0.1 | -1.38% | ||
| Jan 13 | $0.102 | +5.94% | ||
| Jan 6 | $0.0957 | +195.01% | ||
| Dec 30 | $0.0324 | +1.05% | ||
| Dec 23 | $0.0321 | +1.35% | ||
| Dec 16 | $0.0317 | -7.30% | ||
| Dec 9 | $0.0342 | -6.21% | ||
| Dec 2 | $0.0364 | +0.75% | ||
| Nov 25 | $0.0361 | +6.63% | ||
| Nov 18 | $0.0339 | -22.94% | ||
| Nov 11 | $0.044 | -2.92% | ||
| Nov 4 | $0.0454 | +5.09% | ||
| Oct 28 | $0.0431 | -1.73% | ||
| Oct 21 | $0.0438 | -4.95% | ||
| Oct 14 | $0.0461 | +16.95% | ||
| Oct 7 | $0.0394 | -10.15% | ||
| Sep 30 | $0.044 | -40.43% | ||
| Sep 23 | $0.0739 | -51.08% | ||
| Sep 16 | $0.151 | +8.09% | ||
| Sep 9 | $0.14 | +3.82% | ||
| Sep 2 | $0.135 | +5.02% | ||
| Aug 26 | $0.129 | +1.35% | ||
| Aug 19 | $0.127 | -5.19% | ||
| Aug 12 | $0.134 | -13.20% | ||
| Aug 5 | $0.154 | -7.03% | ||
| Jul 29 | $0.166 | +10.57% | ||
| Jul 22 | $0.15 | -10.47% | ||
| Jul 15 | $0.167 | +0.70% | ||
| Jul 8 | $0.166 | -25.85% | ||
| Jul 1 | $0.224 | +4.40% | ||
| Jun 24 | $0.215 | -0.90% | ||
| Jun 17 | $0.217 | +7.86% | ||
| Jun 10 | $0.201 | +15.77% | ||
| Jun 3 | $0.174 | -13.29% | ||
| May 27 | $0.2 | +4.14% | ||
| May 20 | $0.192 | +16.59% | ||
| May 13 | $0.165 | +39.34% | ||
| May 6 | $0.118 | +28.56% | ||
| Apr 29 | $0.0921 | +128.85% | ||
| Apr 22 | $0.0401 | -58.55% | ||
| Apr 15 | $0.0968 | +0.01% | ||