BitCEO Historical Data

BCEO Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.0109
+1.27%
$32.32 million $0
Apr 30, 2022 $0.0108
-3.31%
$31.94 million $0
Apr 29, 2022 $0.0111
-4.14%
$33 million $0
Apr 28, 2022 $0.0116
+1.69%
$34.39 million $0
Apr 27, 2022 $0.0114
+2.75%
$33.83 million $0
Apr 26, 2022 $0.0111
-6.69%
$32.9 million $0
Apr 25, 2022 $0.0119
+6.04%
$35.26 million $0
Apr 24, 2022 $0.0116
+0.10%
$34.57 million $0
Apr 23, 2022 $0.0116
-0.67%
$34.54 million $0
Apr 22, 2022 $0.0117
-1.40%
$34.79 million $0
Apr 20, 2022 $0.0123
+1.05%
$36.58 million $4
Apr 19, 2022 $0.0122
+1.48%
$36.25 million $7
Apr 16, 2022 $0.0204
+0.13%
$60.53 million $0
Apr 15, 2022 $0.0204
+0.21%
$60.45 million $8
Apr 13, 2022 $0.0244
+0.85%
$72.53 million $9,763
Apr 12, 2022 $0.0242
+2.00%
$71.96 million $9,687
Apr 11, 2022 $0.0237
-6.33%
$70.5 million $4,813
Apr 10, 2022 $0.0125
-0.40%
$37.13 million $0.01
Apr 9, 2022 $0.0126
-50.72%
$37.29 million $4,567
Apr 8, 2022 $0.0254
-1.41%
$75.55 million $10,788
Apr 7, 2022 $0.0258
+1.84%
$76.71 million $8,099
Apr 6, 2022 $0.0253
-5.93%
$75.21 million $8,958
Apr 5, 2022 $0.027
-3.68%
$80.14 million $11,424
Apr 4, 2022 $0.028
-0.17%
$83.22 million $12,147
Apr 3, 2022 $0.0281
+2.50%
$83.46 million $4,796
Apr 2, 2022 $0.0273
-0.79%
$81.2 million $10,438
Apr 1, 2022 $0.0276
+5.65%
$81.89 million $9,667
Mar 31, 2022 $0.0261
-4.44%
$77.46 million $7,411
Mar 30, 2022 $0.0273
+0.35%
$81.13 million $7,473
Mar 29, 2022 $0.0273
+1.59%
$80.98 million $10,382
Mar 28, 2022 $0.0268
+1.23%
$79.61 million $6,995
Mar 27, 2022 $0.0265
+4.12%
$78.6 million $6,071
Mar 26, 2022 $0.0254
+1.01%
$75.43 million $9,137
Mar 25, 2022 $0.0252
-4.81%
$74.75 million $8,365
Mar 24, 2022 $0.0264
+1.75%
$78.48 million $6,917
Mar 23, 2022 $0.0105
-0.29%
$31.12 million $0
Mar 22, 2022 $0.0105
+13.61%
$31.22 million $5,462
Mar 21, 2022 $0.00926
-63.11%
$27.51 million $5,075
Mar 20, 2022 $0.0258
-0.71%
$76.49 million $4,378
Mar 19, 2022 $0.0259
+0.23%
$76.92 million $4,403
Mar 18, 2022 $0.0259
+4.42%
$76.82 million $7,914
Mar 17, 2022 $0.0248
+2.55%
$73.59 million $7,122
Mar 16, 2022 $0.0231
+0.81%
$68.55 million $923
Mar 15, 2022 $0.0229
+0.82%
$67.98 million $6,725
Mar 14, 2022 $0.0227
+63.88%
$67.36 million $5,713
Mar 12, 2022 $0.0137
+1.22%
$40.78 million $3,577
Mar 11, 2022 $0.0136
-1.99%
$40.29 million $3,534
Mar 10, 2022 $0.0139
+2.97%
$41.14 million $4,262
Mar 9, 2022 $0.0135
+5.69%
$40 million $4,731
Mar 8, 2022 $0.0127
+3.95%
$37.8 million $3,956