BitCEO Historical Data

BCEO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0123
-1.40%
$36.42 million $2,851
Mar 5, 2022 $0.00838
+1.93%
$24.9 million $0
Mar 4, 2022 $0.00822
-40.92%
$24.42 million $4,031
Mar 3, 2022 $0.0139
-4.03%
$41.35 million $7,484
Mar 2, 2022 $0.0145
-0.82%
$43.09 million $4,677
Mar 1, 2022 $0.0146
+1.73%
$43.47 million $4,717
Feb 28, 2022 $0.0143
+12.37%
$42.58 million $4,204
Feb 26, 2022 $0.0137
+0.62%
$40.83 million $4,161
Feb 25, 2022 $0.0136
+6.86%
$40.48 million $4,930
Feb 24, 2022 $0.0127
+1.21%
$37.87 million $3,716
Feb 23, 2022 $0.0127
-2.91%
$37.61 million $3,564
Feb 22, 2022 $0.0124
-1.86%
$36.84 million $3,370
Feb 21, 2022 $0.0126
+8.20%
$37.5 million $5,405
Feb 20, 2022 $0.0117
-0.40%
$34.75 million $2,169
Feb 19, 2022 $0.0136
+1.14%
$40.53 million $3,290
Feb 18, 2022 $0.0135
+11.90%
$40.12 million $7,197
Feb 17, 2022 $0.012
-8.13%
$-- $4,546
Feb 16, 2022 $0.0131
+31.53%
$-- $3,406
Feb 15, 2022 $0.00996
-19.92%
$-- $5,844
Feb 14, 2022 $0.0117
-0.65%
$-- $4,755
Feb 13, 2022 $0.0118
-2.36%
$-- $5,256
Feb 12, 2022 $0.0121
-0.59%
$-- $3,778
Feb 11, 2022 $0.0128
+0.77%
$-- $3,448
Feb 10, 2022 $0.0127
-6.36%
$-- $5,892
Feb 9, 2022 $0.0135
+4.50%
$-- $10,513
Feb 8, 2022 $0.0134
+2.31%
$-- $2,804
Feb 7, 2022 $0.013
+1.46%
$-- $10,423
Feb 1, 2022 $0.00854
+3.15%
$-- $0
Jan 31, 2022 $0.00829
+6.31%
$-- $0
Jan 30, 2022 $0.0114
+0.81%
$-- $4,226
Jan 29, 2022 $0.0113
+2.21%
$-- $6,378
Jan 28, 2022 $0.0111
+4.25%
$-- $4,486
Jan 27, 2022 $0.0106
+0.27%
$-- $4,755
Jan 26, 2022 $0.0106
-0.60%
$-- $5,336
Jan 25, 2022 $0.0107
-0.67%
$-- $6,939
Jan 24, 2022 $0.0108
-4.03%
$-- $4,222
Jan 23, 2022 $0.0112
+4.55%
$-- $3,980
Jan 22, 2022 $0.0108
-1.24%
$-- $3,007
Jan 21, 2022 $0.0108
-10.55%
$-- $3,744
Jan 20, 2022 $0.0137
+1.72%
$-- $1,438
Jan 19, 2022 $0.0135
-2.91%
$-- $5,434
Jan 18, 2022 $0.0139
-2.28%
$-- $3,525
Jan 17, 2022 $0.0142
-2.33%
$-- $2,693
Jan 14, 2022 $0.0101
+0.59%
$-- $0
Jan 13, 2022 $0.01
-32.74%
$-- $0
Jan 12, 2022 $0.0149
+2.91%
$-- $4,409
Jan 11, 2022 $0.0145
+7.00%
$-- $2,770
Jan 10, 2022 $0.0135
-2.74%
$-- $2,553
Jan 8, 2022 $0.0142
+0.68%
$-- $1,387
Jan 7, 2022 $0.014
+33.16%
$-- $1,374