BitCEO Historical Data

BCEO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.0105
-33.28%
$ -- $ 0
Jan 5, 2022 $ 0.0158
+36.89%
$ -- $ 737
Jan 4, 2022 $ 0.0116
-1.27%
$ -- $ 0
Dec 31, 2021 $ 0.0116
+1.90%
$ -- $ 477
Dec 30, 2021 $ 0.0114
+2.16%
$ -- $ 1,115
Dec 29, 2021 $ 0.0111
-4.74%
$ -- $ 73
Dec 28, 2021 $ 0.0117
-34.55%
$ -- $ 2
Dec 27, 2021 $ 0.0179
+43.53%
$ -- $ 1,112
Dec 26, 2021 $ 0.0125
-0.11%
$ -- $ 4
Dec 15, 2021 $ 0.017
-2.42%
$ -- $ 532
Dec 14, 2021 $ 0.0175
+0.45%
$ -- $ 1,378
Dec 9, 2021 $ 0.0127
-5.86%
$ -- $ 1
Dec 8, 2021 $ 0.0135
+0.29%
$ -- $ 1
Dec 7, 2021 $ 0.0207
+0.01%
$ -- $ 2,609
Dec 6, 2021 $ 0.0207
+2.34%
$ -- $ 3,313
Dec 5, 2021 $ 0.0202
+1.65%
$ -- $ 1,452
Dec 4, 2021 $ 0.0197
+4.62%
$ -- $ 1,839
Dec 1, 2021 $ 0.0229
+2.74%
$ -- $ 924
Nov 30, 2021 $ 0.0224
+4.90%
$ -- $ 3,639
Nov 29, 2021 $ 0.0213
+3.15%
$ -- $ 1,721
Nov 28, 2021 $ 0.0206
+2.67%
$ -- $ 1,526
Nov 27, 2021 $ 0.02
-0.75%
$ -- $ 1,324
Nov 25, 2021 $ 0.0207
+0.13%
$ -- $ 2,212
Nov 24, 2021 $ 0.0207
+1.28%
$ -- $ 2,208
Nov 23, 2021 $ 0.0213
+5.90%
$ -- $ 1
Nov 22, 2021 $ 0.0202
-4.24%
$ -- $ 1
Nov 21, 2021 $ 0.0211
-3.46%
$ -- $ 2,693
Nov 20, 2021 $ 0.0218
+3.29%
$ -- $ 3,122
Nov 19, 2021 $ 0.0208
+5.09%
$ -- $ 1,114
Nov 18, 2021 $ 0.0197
-6.63%
$ -- $ 2,324
Nov 17, 2021 $ 0.0211
+2.51%
$ -- $ 2,619
Nov 16, 2021 $ 0.0208
-6.76%
$ -- $ 725
Nov 15, 2021 $ 0.0224
+0.48%
$ -- $ 1,806
Nov 14, 2021 $ 0.0222
-1.49%
$ -- $ 1,881
Nov 13, 2021 $ 0.0226
+0.03%
$ -- $ 2,671
Nov 12, 2021 $ 0.0225
-3.45%
$ -- $ 2,793
Nov 11, 2021 $ 0.0234
+3.11%
$ -- $ 2,040
Nov 10, 2021 $ 0.0227
-2.18%
$ -- $ 1,611
Nov 9, 2021 $ 0.0232
+6.54%
$ -- $ 2,066
Nov 8, 2021 $ 0.0218
+18.44%
$ -- $ 2,233
Nov 7, 2021 $ 0.0183
+6.80%
$ -- $ 10,670
Nov 6, 2021 $ 0.0172
-0.12%
$ -- $ 15,923
Nov 5, 2021 $ 0.0172
-1.29%
$ -- $ 11,393
Nov 4, 2021 $ 0.0174
-1.69%
$ -- $ 10,700
Nov 3, 2021 $ 0.0177
+0.60%
$ -- $ 11,739
Nov 2, 2021 $ 0.0176
+4.49%
$ -- $ 16,607
Nov 1, 2021 $ 0.0169
+2.63%
$ -- $ 14,823
Oct 31, 2021 $ 0.0165
-0.26%
$ -- $ 14,611
Oct 30, 2021 $ 0.0165
-4.66%
$ -- $ 7,713
Oct 29, 2021 $ 0.0172
+1.93%
$ -- $ 14,482