BitCEO Historical Data

BCEO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0169
+9.76%
$ -- $ 12,194
Oct 27, 2021 $ 0.0154
-5.60%
$ -- $ 10,456
Oct 26, 2021 $ 0.0163
+0.54%
$ -- $ 8,973
Oct 25, 2021 $ 0.0162
+1.72%
$ -- $ 10,051
Oct 24, 2021 $ 0.016
-2.40%
$ -- $ 8,323
Oct 23, 2021 $ 0.0163
+6.70%
$ -- $ 10,765
Oct 22, 2021 $ 0.0153
-3.75%
$ -- $ 17,491
Oct 21, 2021 $ 0.0159
-1.48%
$ -- $ 10,264
Oct 20, 2021 $ 0.0161
+6.26%
$ -- $ 7,942
Oct 19, 2021 $ 0.0152
+2.82%
$ -- $ 6,021
Oct 18, 2021 $ 0.0147
+0.02%
$ -- $ 8,967
Oct 17, 2021 $ 0.0147
+0.72%
$ -- $ 7,796
Oct 16, 2021 $ 0.0146
-1.33%
$ -- $ 9,166
Oct 15, 2021 $ 0.0148
-0.01%
$ -- $ 5,276
Oct 14, 2021 $ 0.0148
+4.45%
$ -- $ 8,729
Oct 13, 2021 $ 0.0132
-1.33%
$ -- $ 8,448
Oct 12, 2021 $ 0.0134
-3.29%
$ -- $ 8,557
Oct 11, 2021 $ 0.0138
+3.35%
$ -- $ 8,214
Oct 10, 2021 $ 0.0134
-1.97%
$ -- $ 6,312
Oct 9, 2021 $ 0.0137
-3.20%
$ -- $ 6,200
Oct 8, 2021 $ 0.0142
-12.75%
$ -- $ 6,661
Oct 7, 2021 $ 0.0162
-8.91%
$ -- $ 4,394
Oct 6, 2021 $ 0.0179
+73.06%
$ -- $ 5,299
Oct 5, 2021 $ 0.0103
-37.99%
$ -- $ 9,505
Oct 4, 2021 $ 0.0167
-2.74%
$ -- $ 8,016
Oct 3, 2021 $ 0.0172
+13.59%
$ -- $ 5,741
Oct 2, 2021 $ 0.0151
-7.91%
$ -- $ 7,185
Oct 1, 2021 $ 0.0164
+7.60%
$ -- $ 4,971
Sep 30, 2021 $ 0.0152
+13.18%
$ -- $ 5,530
Sep 29, 2021 $ 0.0134
+31.56%
$ -- $ 5,893
Sep 28, 2021 $ 0.0102
-4.70%
$ -- $ 6,890
Sep 27, 2021 $ 0.0107
-3.31%
$ -- $ 5,668
Sep 26, 2021 $ 0.0111
+4.12%
$ -- $ 4,639
Sep 25, 2021 $ 0.0107
-0.55%
$ -- $ 7,430
Sep 24, 2021 $ 0.0107
-6.15%
$ -- $ 4,574
Sep 23, 2021 $ 0.0114
+6.25%
$ -- $ 8,264
Sep 22, 2021 $ 0.0108
+4.64%
$ -- $ 4,759
Sep 21, 2021 $ 0.0102
+11.59%
$ -- $ 7,587
Sep 20, 2021 $ 0.00918
-10.83%
$ -- $ 7,663
Sep 19, 2021 $ 0.0103
-41.86%
$ -- $ 6,594
Sep 18, 2021 $ 0.0177
+0.29%
$ -- $ 8,238
Sep 17, 2021 $ 0.0176
-6.61%
$ -- $ 8,589
Sep 16, 2021 $ 0.0189
-1.83%
$ -- $ 6,075
Sep 15, 2021 $ 0.0191
+2.71%
$ -- $ 9,202
Sep 14, 2021 $ 0.0185
+3.34%
$ -- $ 9,662
Sep 13, 2021 $ 0.018
-3.11%
$ -- $ 9,965
Sep 12, 2021 $ 0.0186
+8.06%
$ -- $ 7,969
Sep 11, 2021 $ 0.0172
+116.62%
$ -- $ 4,753
Sep 10, 2021 $ 0.00791
-6.69%
$ -- $ 6,438
Sep 9, 2021 $ 0.00847
+20.16%
$ -- $ 4,068