BitCEO Historical Data

BCEO
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00386
+14.83%
$ -- $ 978
Sep 28, 2022 $ 0.00336
-13.90%
$ 9.98 million $ 1,808
Sep 27, 2022 $ 0.0039
-0.37%
$ 11.58 million $ 19
Sep 26, 2022 $ 0.00392
+3.73%
$ 11.63 million $ 1,386
Sep 25, 2022 $ 0.00333
+0.69%
$ -- $ 0
Sep 24, 2022 $ 0.00331
-0.73%
$ 9.83 million $ 0
Sep 23, 2022 $ 0.00333
-14.38%
$ 9.9 million $ 1,445
Sep 22, 2022 $ 0.00389
+23.81%
$ 11.55 million $ 1,444
Sep 21, 2022 $ 0.00314
-18.31%
$ -- $ 1,307
Sep 20, 2022 $ 0.00385
+11.26%
$ 11.44 million $ 1,016
Sep 19, 2022 $ 0.00346
+2.91%
$ 10.27 million $ 1,684
Sep 18, 2022 $ 0.00335
-6.98%
$ 9.96 million $ 0
Sep 17, 2022 $ 0.00417
-0.32%
$ 12.39 million $ 1,367
Sep 16, 2022 $ 0.00418
-3.16%
$ 12.42 million $ 1,867
Sep 15, 2022 $ 0.00431
+4.61%
$ 12.81 million $ 1,289
Sep 14, 2022 $ 0.00411
-10.05%
$ 12.21 million $ 0
Sep 13, 2022 $ 0.00458
-8.43%
$ 13.6 million $ 816
Sep 12, 2022 $ 0.00501
+13.51%
$ 14.88 million $ 2,238
Sep 11, 2022 $ 0.00442
-14.64%
$ 13.13 million $ 1
Sep 10, 2022 $ 0.00518
+3.59%
$ 15.38 million $ 1,065
Sep 9, 2022 $ 0.005
+22.00%
$ 14.86 million $ 2,274
Sep 8, 2022 $ 0.00411
-20.14%
$ 12.2 million $ 1,925
Sep 7, 2022 $ 0.00514
+11.22%
$ 15.26 million $ 1,516
Sep 6, 2022 $ 0.00462
-3.41%
$ 13.74 million $ 1,520
Sep 5, 2022 $ 0.00478
+1.88%
$ 14.2 million $ 1,283
Sep 4, 2022 $ 0.00469
-4.38%
$ 13.92 million $ 0.1
Sep 3, 2022 $ 0.0049
+0.06%
$ 14.56 million $ 1,449
Sep 1, 2022 $ 0.00457
-0.75%
$ 13.56 million $ 0
Aug 31, 2022 $ 0.0046
+1.78%
$ 13.66 million $ 2,395
Aug 30, 2022 $ 0.00451
-1.46%
$ 13.39 million $ 1,363
Aug 29, 2022 $ 0.0046
+8.47%
$ 13.65 million $ 1,075
Aug 28, 2022 $ 0.00424
-4.03%
$ 12.58 million $ 1,818
Aug 27, 2022 $ 0.00442
-0.95%
$ 13.11 million $ 1,892
Aug 26, 2022 $ 0.00446
-11.05%
$ 13.25 million $ 2,043
Aug 25, 2022 $ 0.00502
+2.30%
$ 14.92 million $ 1,344
Aug 24, 2022 $ 0.00491
-0.24%
$ 14.57 million $ 0
Aug 23, 2022 $ 0.00493
-3.79%
$ 14.63 million $ 2,014
Aug 22, 2022 $ 0.00512
+7.05%
$ 15.22 million $ 2,315
Aug 21, 2022 $ 0.00479
-1.98%
$ 14.24 million $ 0
Aug 20, 2022 $ 0.00489
+2.28%
$ 14.52 million $ 1,879
Aug 19, 2022 $ 0.00477
-12.55%
$ 14.18 million $ 1,908
Aug 18, 2022 $ 0.00547
-5.89%
$ 16.26 million $ 1,552
Aug 17, 2022 $ 0.00581
-10.61%
$ 17.26 million $ 2,045
Aug 16, 2022 $ 0.0065
+7.74%
$ 19.31 million $ 2,297
Aug 15, 2022 $ 0.00605
-9.04%
$ 17.96 million $ 2,304
Aug 14, 2022 $ 0.00617
-2.21%
$ 18.32 million $ 0
Aug 13, 2022 $ 0.0063
+1.31%
$ 18.72 million $ 1,757
Aug 12, 2022 $ 0.00623
+4.07%
$ 18.51 million $ 2,408
Aug 11, 2022 $ 0.00598
+1.90%
$ 17.77 million $ 2,402
Aug 10, 2022 $ 0.00587
-8.61%
$ 17.45 million $ 2,705
Download