Coinranking
BitCEO Historical Data
BCEO
| Date | | |
|---|---|---|
| Sep 26 | $ 0.00386 | +2.32% |
| Sep 19 | $ 0.00331 | -1.46% |
| Sep 12 | $ 0.00335 | -24.06% |
| Sep 5 | $ 0.00442 | -5.86% |
| Aug 29 | $ 0.00469 | +10.58% |
| Aug 22 | $ 0.00424 | -11.49% |
| Aug 15 | $ 0.00479 | -27.91% |
| Aug 8 | $ 0.00617 | +14.54% |
| Aug 1 | $ 0.00539 | -5.65% |
| Jul 25 | $ 0.00544 | +8.05% |
| Jul 18 | $ 0.00503 | -8.45% |
| Jul 11 | $ 0.00427 | -6.60% |
| Jul 4 | $ 0.00458 | -3.10% |
| Jun 27 | $ 0.00473 | +0.62% |
| Jun 20 | $ 0.0047 | -0.84% |
| Jun 13 | $ 0.00474 | -22.60% |
| Jun 6 | $ 0.00615 | -19.08% |
| May 30 | $ 0.00759 | +5.90% |
| May 23 | $ 0.00717 | -12.20% |
| May 16 | $ 0.00819 | -12.78% |
| May 9 | $ 0.00942 | -15.18% |
| May 2 | $ 0.0111 | -1.43% |
| Apr 25 | $ 0.0109 | -2.78% |
| Apr 18 | $ 0.0116 | -3.23% |
| Apr 11 | $ 0.0204 | -19.57% |
| Apr 4 | $ 0.0125 | -55.46% |
| Mar 28 | $ 0.0281 | +6.13% |
| Mar 21 | $ 0.0265 | +5.38% |
| Mar 14 | $ 0.0258 | +86.10% |
| Mar 7 | $ 0.0137 | +10.41% |
| Feb 28 | $ 0.00838 | -34.29% |
| Feb 21 | $ 0.0137 | +17.82% |
| Feb 14 | $ 0.0117 | -0.88% |
| Feb 7 | $ 0.0118 | -7.98% |
| Jan 31 | $ 0.00854 | +9.53% |
| Jan 24 | $ 0.0114 | +1.31% |
| Jan 17 | $ 0.0112 | -22.78% |
| Jan 10 | $ 0.0101 | -27.61% |
| Jan 3 | $ 0.0142 | +20.56% |
| Dec 27 | $ 0.0116 | -6.80% |
| Dec 13 | $ 0.017 | -2.05% |
| Dec 6 | $ 0.0127 | -37.05% |
| Nov 29 | $ 0.0202 | -2.41% |
| Nov 22 | $ 0.0206 | -2.45% |
| Nov 15 | $ 0.0211 | -5.29% |
| Nov 8 | $ 0.0222 | +20.98% |
| Nov 1 | $ 0.0183 | +11.34% |
| Oct 25 | $ 0.0165 | +3.34% |
| Oct 18 | $ 0.016 | +8.42% |
| Oct 11 | $ 0.0147 | +9.84% |
Previous Next