Coinranking
BitCEO Historical Data
BCEO
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $0.00386 | +2.32% | ||
| Sep 19 | $0.00331 | -1.46% | ||
| Sep 12 | $0.00335 | -24.06% | ||
| Sep 5 | $0.00442 | -5.86% | ||
| Aug 29 | $0.00469 | +10.58% | ||
| Aug 22 | $0.00424 | -11.49% | ||
| Aug 15 | $0.00479 | -27.91% | ||
| Aug 8 | $0.00617 | +14.54% | ||
| Aug 1 | $0.00539 | -5.65% | ||
| Jul 25 | $0.00544 | +8.05% | ||
| Jul 18 | $0.00503 | -8.45% | ||
| Jul 11 | $0.00427 | -6.60% | ||
| Jul 4 | $0.00458 | -3.10% | ||
| Jun 27 | $0.00473 | +0.62% | ||
| Jun 20 | $0.0047 | -0.84% | ||
| Jun 13 | $0.00474 | -22.60% | ||
| Jun 6 | $0.00615 | -19.08% | ||
| May 30 | $0.00759 | +5.90% | ||
| May 23 | $0.00717 | -12.20% | ||
| May 16 | $0.00819 | -12.78% | ||
| May 9 | $0.00942 | -15.18% | ||
| May 2 | $0.0111 | -1.43% | ||
| Apr 25 | $0.0109 | -2.78% | ||
| Apr 18 | $0.0116 | -3.23% | ||
| Apr 11 | $0.0204 | -19.57% | ||
| Apr 4 | $0.0125 | -55.46% | ||
| Mar 28 | $0.0281 | +6.13% | ||
| Mar 21 | $0.0265 | +5.38% | ||
| Mar 14 | $0.0258 | +86.10% | ||
| Mar 7 | $0.0137 | +10.41% | ||
| Feb 28 | $0.00838 | -34.29% | ||
| Feb 21 | $0.0137 | +17.82% | ||
| Feb 14 | $0.0117 | -0.88% | ||
| Feb 7 | $0.0118 | -7.98% | ||
| Jan 31 | $0.00854 | +9.53% | ||
| Jan 24 | $0.0114 | +1.31% | ||
| Jan 17 | $0.0112 | -22.78% | ||
| Jan 10 | $0.0101 | -27.61% | ||
| Jan 3 | $0.0142 | +20.56% | ||
| Dec 27 | $0.0116 | -6.80% | ||
| Dec 13 | $0.017 | -2.05% | ||
| Dec 6 | $0.0127 | -37.05% | ||
| Nov 29 | $0.0202 | -2.41% | ||
| Nov 22 | $0.0206 | -2.45% | ||
| Nov 15 | $0.0211 | -5.29% | ||
| Nov 8 | $0.0222 | +20.98% | ||
| Nov 1 | $0.0183 | +11.34% | ||
| Oct 25 | $0.0165 | +3.34% | ||
| Oct 18 | $0.016 | +8.42% | ||
| Oct 11 | $0.0147 | +9.84% | ||
Previous Next