比比 Historical Data

比比
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅523
+0.00%
$ 5,228 $ 306
Apr 14, 2026 $ 0.0₅615
+0.00%
$ -- $ 207
Mar 23, 2026 $ 0.0₅838
+0.00%
$ -- $ 765
Mar 20, 2026 $ 0.0₅628
+0.00%
$ -- $ 79
Mar 17, 2026 $ 0.0₅705
+4.41%
$ 7,052 $ 2,710
Mar 13, 2026 $ 0.0₅641
-16.38%
$ -- $ 1,374
Feb 2, 2026 $ 0.0₅649
+0.00%
$ -- $ 1,584
Feb 1, 2026 $ 0.0₅666
+0.00%
$ -- $ 3,451
Jan 31, 2026 $ 0.0₅749
+6.09%
$ -- $ 2,972
Jan 25, 2026 $ 0.0₅899
-3.29%
$ -- $ 807
Jan 21, 2026 $ 0.0₅934
-5.84%
$ 9,340 $ 2,067
Jan 20, 2026 $ 0.0000132
-11.39%
$ -- $ 1,457
Jan 19, 2026 $ 0.0000147
+3.86%
$ 14,704 $ 3,110
Jan 18, 2026 $ 0.0000173
-31.61%
$ 17,342 $ 18,048
Jan 17, 2026 $ 0.0000255
+162.02%
$ 25,493 $ 39,110
Jan 16, 2026 $ 0.0000106
+1.53%
$ -- $ 912
Jan 15, 2026 $ 0.000013
-1.05%
$ -- $ 3,807
Jan 14, 2026 $ 0.0000146
+18.58%
$ 14,605 $ 21,701
Jan 13, 2026 $ 0.0000113
+0.00%
$ -- $ 1,089
Jan 11, 2026 $ 0.0000105
-7.74%
$ 10,476 $ 6,216
Jan 10, 2026 $ 0.0000126
+20.20%
$ 12,627 $ 3,781
Jan 9, 2026 $ 0.0000117
-11.83%
$ -- $ 2,114
Jan 8, 2026 $ 0.0000113
+0.00%
$ -- $ 534
Jan 7, 2026 $ 0.0000132
+15.51%
$ -- $ 3,672
Jan 6, 2026 $ 0.0₅992
+0.00%
$ -- $ 299
Jan 4, 2026 $ 0.0₅984
+8.92%
$ -- $ 816
Dec 15, 2025 $ 0.0000123
+2.78%
$ -- $ 16,573
Dec 14, 2025 $ 0.0000118
-4.83%
$ 11,794 $ 16,245
Dec 13, 2025 $ 0.0000123
+20.49%
$ -- $ 16,886
Dec 12, 2025 $ 0.0000105
+2.31%
$ -- $ 12,748
Dec 11, 2025 $ 0.0000115
+0.00%
$ -- $ 16,373
Dec 10, 2025 $ 0.0000114
-6.42%
$ -- $ 12,414
Dec 9, 2025 $ 0.0000131
-13.90%
$ -- $ 13,944
Dec 8, 2025 $ 0.0000141
+9.44%
$ -- $ 13,638
Dec 6, 2025 $ 0.000015
+11.28%
$ -- $ 8,880
Dec 5, 2025 $ 0.0000137
-15.98%
$ -- $ 5,492
Dec 4, 2025 $ 0.0000171
-8.16%
$ 17,051 $ 120,507
Dec 3, 2025 $ 0.0000193
+5.81%
$ 19,340 $ 110,499
Download