比比 Historical Data

比比 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000016
+13.79%
$ 16,040 $ 15,383
Jan 18, 5 PM $ 0.0000147
+1.25%
$ 14,656 $ 13,380
Jan 18, 4 PM $ 0.0000143
-0.02%
$ 14,284 $ 11,649
Jan 18, 3 PM $ 0.0000141
+0.00%
$ 14,058 $ 11,625
Jan 18, 2 PM $ 0.0000149
-0.54%
$ 14,904 $ 11,457
Jan 18, 1 PM $ 0.0000152
-1.57%
$ 15,203 $ 11,771
Jan 18, 12 PM $ 0.0000144
+0.53%
$ 14,361 $ 10,868
Jan 18, 11 AM $ 0.0000146
+2.00%
$ 14,638 $ 9,758
Jan 18, 10 AM $ 0.0000143
+0.00%
$ 14,306 $ 8,890
Jan 18, 9 AM $ 0.0000135
-1.04%
$ 13,517 $ 8,767
Jan 18, 8 AM $ 0.000014
+16.41%
$ 13,972 $ 9,262
Jan 18, 7 AM $ 0.0000145
+3.52%
$ 13,784 $ 6,925
Jan 18, 6 AM $ 0.0000139
-24.06%
$ 13,896 $ 6,968
Jan 18, 5 AM $ 0.0000179
+9.28%
$ 17,911 $ 6,757
Jan 18, 4 AM $ 0.0000179
+0.03%
$ 17,895 $ 5,927
Jan 18, 3 AM $ 0.0000188
-27.53%
$ 18,846 $ 6,201
Jan 18, 2 AM $ 0.0000271
-0.44%
$ 27,065 $ 40,691
Jan 18, 1 AM $ 0.0000263
+3.54%
$ 26,254 $ 39,064
Jan 17, 11 PM $ 0.0000255
+0.00%
$ 25,493 $ 39,110
Jan 17, 10 PM $ 0.0000255
-9.14%
$ 25,509 $ 39,296
Jan 17, 9 PM $ 0.0000281
-2.98%
$ 28,073 $ 43,803
Jan 17, 8 PM $ 0.0000288
+5.37%
$ 28,848 $ 44,177
Jan 17, 7 PM $ 0.0000269
+92.08%
$ 26,923 $ 40,117
Jan 17, 6 PM $ 0.0000142
+7.86%
$ 14,239 $ 5,868
Jan 17, 4 PM $ 0.000013
+0.00%
$ 12,997 $ 5,178
Jan 17, 3 PM $ 0.0000131
-1.22%
$ 13,076 $ 5,214
Jan 17, 1 PM $ 0.0000141
+0.00%
$ 14,052 $ 5,256
Jan 17, 11 AM $ 0.0000141
+22.80%
$ 14,103 $ 4,877
Jan 17, 10 AM $ 0.0000112
+1.62%
$ 11,220 $ 2,374
Jan 17, 9 AM $ 0.000011
+3.87%
$ 10,982 $ 2,225
Jan 17, 8 AM $ 0.0000107
+10.10%
$ 10,712 $ 2,283
Jan 16, 12 PM $ 0.0000106
+1.53%
$ 10,619 $ 912
Jan 15, 9 AM $ 0.000013
-5.15%
$ 13,012 $ 3,807
Jan 15, 8 AM $ 0.000014
-2.29%
$ 14,006 $ 3,697
Jan 15, 7 AM $ 0.000013
+16.14%
$ 13,031 $ 2,955
Jan 15, 3 AM $ 0.0000132
+0.00%
$ 13,151 $ 295
Jan 14, 6 PM $ 0.0000146
-1.53%
$ 14,605 $ 21,701
Jan 14, 5 PM $ 0.0000149
+0.93%
$ 14,896 $ 21,835
Jan 14, 4 PM $ 0.000015
+2.39%
$ 14,965 $ 21,797
Jan 14, 3 PM $ 0.0000133
+6.67%
$ 13,315 $ 19,408
Jan 14, 2 PM $ 0.0000123
+0.00%
$ 12,317 $ 19,243
Jan 13, 12 PM $ 0.0000113
+0.00%
$ 11,291 $ 1,089
Jan 11, 7 PM $ 0.0000105
+0.00%
$ 10,476 $ 6,216
Jan 11, 6 AM $ 0.0000107
-11.13%
$ 10,656 $ 4,825
Jan 11, 5 AM $ 0.0000124
+0.19%
$ 12,396 $ 4,953
Jan 11, 1 AM $ 0.0000114
+0.00%
$ 11,356 $ 4,058
Jan 10, 6 PM $ 0.0000126
-0.63%
$ 12,627 $ 3,781
Jan 10, 5 PM $ 0.0000121
+3.61%
$ 12,085 $ 3,320
Jan 10, 4 PM $ 0.0000122
-1.13%
$ 12,232 $ 3,188
Jan 10, 2 PM $ 0.0000128
+5.15%
$ 12,829 $ 2,659