比比 Historical Data

比比 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000105
+0.00%
$ 10,505 $ 2,501
Jan 9, 12 PM $ 0.0000117
-11.83%
$ 11,738 $ 2,114
Jan 8, 1 PM $ 0.0000113
+0.00%
$ 11,306 $ 534
Jan 7, 11 AM $ 0.0000132
+15.51%
$ 13,151 $ 3,672
Jan 6, 1 AM $ 0.0₅992
+0.00%
$ 9,916 $ 299
Jan 4, 10 AM $ 0.0₅984
+0.00%
$ 9,845 $ 816
Jan 4, 5 AM $ 0.0₅952
+0.00%
$ -- $ 693
Jan 4, 4 AM $ 0.0₅936
+3.50%
$ -- $ 622
Dec 15, 6 AM $ 0.0000123
+2.78%
$ 12,302 $ 16,573
Dec 14, 6 PM $ 0.0000118
-3.44%
$ 11,794 $ 16,245
Dec 14, 1 PM $ 0.0000124
+0.00%
$ 12,393 $ 19,244
Dec 13, 8 AM $ 0.0000123
+0.00%
$ 12,263 $ 16,886
Dec 13, 7 AM $ 0.0000128
+0.00%
$ 12,810 $ 18,863
Dec 13, 1 AM $ 0.0000102
+0.00%
$ 10,177 $ 17,935
Dec 12, 3 PM $ 0.0000105
+0.00%
$ 10,460 $ 12,748
Dec 12, 2 PM $ 0.0000105
+0.00%
$ 10,462 $ 17,920
Dec 12, 7 AM $ 0.0000102
+0.00%
$ 10,224 $ 17,872
Dec 11, 12 PM $ 0.0000115
+0.00%
$ 11,455 $ 16,373
Dec 10, 12 PM $ 0.0000114
+0.00%
$ -- $ 12,414
Dec 10, 11 AM $ 0.0000114
+2.12%
$ 11,440 $ 12,150
Dec 10, 6 AM $ 0.0000114
-6.77%
$ 11,394 $ 12,928
Dec 9, 4 PM $ 0.0000131
+0.00%
$ 13,110 $ 13,944
Dec 9, 12 PM $ 0.000014
-4.24%
$ 14,050 $ 14,213
Dec 9, 11 AM $ 0.0000147
+1.06%
$ 14,658 $ 14,023
Dec 9, 10 AM $ 0.0000144
+4.13%
$ 14,431 $ 13,218
Dec 9, 6 AM $ 0.0000143
+0.00%
$ 14,300 $ 12,699
Dec 9, 5 AM $ 0.0000137
-8.26%
$ 13,671 $ 13,588
Dec 9, 1 AM $ 0.0000152
+0.00%
$ 15,226 $ 14,085
Dec 8, 3 PM $ 0.0000141
-2.66%
$ 14,100 $ 13,638
Dec 8, 6 AM $ 0.000017
+22.56%
$ 16,985 $ 13,769
Dec 8, 12 AM $ 0.0000129
-0.02%
$ 12,882 $ 8,134
Dec 6, 9 AM $ 0.000015
-1.59%
$ 14,977 $ 8,880
Dec 6, 8 AM $ 0.0000153
+0.00%
$ 15,343 $ 8,855
Dec 6, 7 AM $ 0.0000153
+2.16%
$ 15,301 $ 8,632
Dec 6, 6 AM $ 0.0000172
+27.77%
$ 17,198 $ 9,288
Dec 5, 3 PM $ 0.0000137
+0.00%
$ 13,662 $ 5,492
Dec 5, 11 AM $ 0.0000139
-1.14%
$ 13,948 $ 5,333
Dec 5, 10 AM $ 0.0000146
+15.77%
$ 14,563 $ 5,529
Dec 5, 6 AM $ 0.0000121
+0.00%
$ 12,069 $ 83,292
Dec 5, 5 AM $ 0.0000122
-20.01%
$ 12,182 $ 88,142
Dec 5, 4 AM $ 0.0000159
-1.01%
$ 15,870 $ 112,658
Dec 5, 3 AM $ 0.0000167
+1.20%
$ 16,671 $ 111,165
Dec 5, 2 AM $ 0.0000164
+0.68%
$ 16,370 $ 110,180
Dec 4, 6 PM $ 0.0000171
+0.00%
$ 17,051 $ 120,507
Dec 4, 5 PM $ 0.000018
-1.35%
$ 17,986 $ 121,551
Dec 4, 4 PM $ 0.0000182
-1.19%
$ 18,151 $ 120,518
Dec 4, 3 PM $ 0.0000184
-1.80%
$ 18,411 $ 123,311
Dec 4, 2 PM $ 0.0000185
-6.24%
$ 18,495 $ 128,260
Dec 4, 1 PM $ 0.0000195
-1.12%
$ 19,514 $ 132,401
Dec 4, 12 PM $ 0.0000198
-5.64%
$ 19,776 $ 134,133