比比 Historical Data

比比 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000021
+4.19%
$ 21,016 $ 136,410
Dec 4, 10 AM $ 0.0000211
+16.24%
$ 21,061 $ 131,107
Dec 4, 9 AM $ 0.0000181
-16.79%
$ 18,144 $ 118,841
Dec 4, 8 AM $ 0.0000221
+17.26%
$ 22,149 $ 143,081
Dec 4, 7 AM $ 0.0000194
-11.74%
$ 19,413 $ 121,343
Dec 4, 6 AM $ 0.0000221
-7.22%
$ 22,115 $ 138,269
Dec 4, 5 AM $ 0.0000249
+12.91%
$ 24,864 $ 154,297
Dec 4, 4 AM $ 0.0000212
-0.06%
$ 21,163 $ 130,307
Dec 4, 3 AM $ 0.0000213
+1.64%
$ 21,315 $ 123,090
Dec 4, 2 AM $ 0.0000208
+6.59%
$ 20,798 $ 118,066
Dec 4, 1 AM $ 0.0000191
+1.20%
$ 19,091 $ 112,991
Dec 4, 12 AM $ 0.0000186
+0.41%
$ 18,643 $ 108,134
Dec 3, 11 PM $ 0.0000193
+0.00%
$ 19,340 $ 110,499
Dec 3, 10 PM $ 0.0000191
+2.68%
$ 19,127 $ 108,857
Dec 3, 8 PM $ 0.0000193
+0.00%
$ 19,262 $ 112,934
Dec 3, 7 PM $ 0.0000197
+1.71%
$ 19,650 $ 115,629
Dec 3, 6 PM $ 0.0000202
+17.17%
$ 20,152 $ 119,771
Dec 3, 5 PM $ 0.0000177
-3.19%
$ 17,694 $ 103,713
Download