Scrap Historical Data

XSCR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 1
Feb 29, 2020 $ 0.0000858
-1.20%
$ -- $ 1
Feb 28, 2020 $ 0.0000869
+0.14%
$ -- $ 123
Feb 27, 2020 $ 0.0000866
-50.85%
$ -- $ 1,019
Feb 21, 2020 $ 0.0000972
+112.62%
$ -- $ 10
Feb 20, 2020 $ 0.0000457
+491.09%
$ -- $ 22
Feb 19, 2020 $ 0.0₅561
-0.61%
$ -- $ 8
Feb 18, 2020 $ 0.0₅564
+5.44%
$ -- $ 8
Feb 17, 2020 $ 0.0₅535
+2.92%
$ -- $ 7
Feb 13, 2020 $ 0.0₅542
+1.97%
$ -- $ 19
Feb 12, 2020 $ 0.0₅531
+5.69%
$ -- $ 18
Feb 11, 2020 $ 0.0₅673
+0.35%
$ -- $ 2
Feb 10, 2020 $ 0.0₅671
-1.64%
$ -- $ 2
Feb 9, 2020 $ 0.0₅682
-23.69%
$ -- $ 5
Feb 8, 2020 $ 0.0₅894
-0.17%
$ -- $ 2
Feb 3, 2020 $ 0.0₅569
+1.34%
$ -- $ 0
Feb 2, 2020 $ 0.0₅561
-0.52%
$ -- $ 4
Jan 29, 2020 $ 0.0₅701
-0.15%
$ -- $ 1
Jan 28, 2020 $ 0.0₅703
+2.34%
$ -- $ 1
Jan 24, 2020 $ 0.0₅49
-31.84%
$ -- $ 2
Jan 23, 2020 $ 0.0₅719
+42.80%
$ -- $ 36
Jan 22, 2020 $ 0.0₅503
+0.60%
$ -- $ 8
Jan 17, 2020 $ 0.0₅682
-11.81%
$ -- $ 1
Jan 16, 2020 $ 0.0₅773
+54.06%
$ -- $ 60
Jan 15, 2020 $ 0.0₅501
-23.86%
$ -- $ 1,050
Jan 12, 2020 $ 0.0₅726
+1.70%
$ -- $ 10
Jan 11, 2020 $ 0.0₅713
-0.69%
$ -- $ 10
Jan 10, 2020 $ 0.0₅718
-52.05%
$ -- $ 169
Jan 8, 2020 $ 0.0₅562
-2.86%
$ -- $ 6
Jan 7, 2020 $ 0.0₅579
+3.34%
$ -- $ 9
Jan 6, 2020 $ 0.0₅56
-63.46%
$ -- $ 5
Jan 5, 2020 $ 0.0000153
-43.13%
$ -- $ 80
Jan 4, 2020 $ 0.0000269
+566.37%
$ -- $ 80
Jan 3, 2020 $ 0.0₅404
+5.44%
$ -- $ 2
Jan 2, 2020 $ 0.0₅383
-94.69%
$ -- $ 2
Jan 1, 2020 $ 0.0000722
+1,295.95%
$ -- $ 1
Dec 31, 2019 $ 0.0₅517
-1.58%
$ -- $ 1
Dec 30, 2019 $ 0.0₅526
-48.62%
$ -- $ 1
Dec 29, 2019 $ 0.0000102
-86.11%
$ -- $ 12
Dec 28, 2019 $ 0.0000733
+0.74%
$ -- $ 1
Dec 27, 2019 $ 0.0000728
+0.63%
$ -- $ 1
Dec 22, 2019 $ 0.0₅463
+2.19%
$ -- $ 0
Dec 21, 2019 $ 0.0₅453
+4.04%
$ -- $ 0
Nov 27, 2019 $ 0.0000108
+4.55%
$ -- $ 1
Nov 26, 2019 $ 0.0000104
+0.84%
$ -- $ 1
Nov 22, 2019 $ 0.0000288
-5.39%
$ -- $ 1
Nov 21, 2019 $ 0.0000305
+3.21%
$ -- $ 1
Nov 18, 2019 $ 0.0₅539
-2.42%
$ -- $ 1
Nov 17, 2019 $ 0.0₅553
+48.92%
$ -- $ 3
Oct 28, 2019 $ 0.0₅363
-1.05%
$ -- $ 0